Holen Sie sich die Stockscreener-App
15.86
1.28%
0.20
Handel nachbörslich:
15.97
0.11
+0.69%
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.97 | $15.62 | $0.3472 | 91,645.0 | +1.28% |
| 2026-05-22 | $15.88 | $15.54 | $0.3372 | 79,508.0 | +0.26% |
| 2026-05-21 | $15.68 | $15.18 | $0.4999 | 65,646.0 | +1.17% |
| 2026-05-20 | $15.44 | $15.03 | $0.41 | 71,798.0 | +2.18% |
| 2026-05-19 | $15.15 | $14.62 | $0.53 | 127,857.0 | -1.76% |
| 2026-05-18 | $15.89 | $15.16 | $0.735 | 108,010.0 | -1.98% |
| 2026-05-15 | $15.96 | $15.36 | $0.60 | 222,899.0 | -4.91% |
| 2026-05-14 | $17.23 | $16.46 | $0.77 | 240,257.0 | -5.71% |
| 2026-05-13 | $17.90 | $17.30 | $0.60 | 109,813.0 | -3.05% |
| 2026-05-12 | $18.11 | $17.39 | $0.7135 | 74,987.0 | -0.28% |
| 2026-05-11 | $18.33 | $17.79 | $0.545 | 135,508.0 | +2.32% |
| 2026-05-08 | $18.08 | $17.42 | $0.66 | 53,091.0 | -0.90% |
| 2026-05-07 | $18.56 | $17.85 | $0.71 | 142,985.0 | -1.76% |
| 2026-05-06 | $18.19 | $17.47 | $0.72 | 173,980.0 | +7.07% |
| 2026-05-05 | $17.17 | $16.86 | $0.31 | 53,875.0 | +1.37% |
| 2026-05-04 | $17.19 | $16.49 | $0.70 | 146,314.0 | -4.89% |
| 2026-05-01 | $17.60 | $17.05 | $0.55 | 63,040.0 | +1.44% |
| 2026-04-30 | $17.35 | $16.79 | $0.56 | 159,246.0 | +4.33% |
| 2026-04-29 | $16.82 | $16.33 | $0.49 | 57,623.0 | +1.46% |
| 2026-04-28 | $16.56 | $16.16 | $0.3958 | 67,205.0 | -2.09% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Lithium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Lithium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.56 | $14.62 | $3.94 | 2,052,858.0 | -8.59% |
| 2026-04 | $17.35 | $13.06 | $4.29 | 1,564,581.0 | +30.75% |
| 2026-03 | $14.20 | $10.96 | $3.24 | 1,982,257.0 | -5.35% |
| 2026-02 | $15.11 | $12.00 | $3.11 | 4,556,739.0 | +8.26% |
| 2026-01 | $16.51 | $12.35 | $4.16 | 5,251,151.0 | +7.47% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.94 | $11.12 | $1.82 | 1,639,458.0 | +0.53% |
| 2025-11 | $12.56 | $9.10 | $3.46 | 1,201,410.0 | +18.33% |
| 2025-10 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| 2025-09 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| 2025-08 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| 2025-07 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| 2025-06 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| 2025-05 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| 2025-04 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| 2025-03 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| 2025-02 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| 2025-01 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| 2024-11 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| 2024-10 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| 2024-09 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| 2024-08 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| 2024-07 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| 2024-06 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| 2024-05 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| 2024-04 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| 2024-03 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| 2024-02 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| 2024-01 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
0.58%
Kapitalisierung:
|
Volumen (24h):