Holen Sie sich die Stockscreener-App
13.38
1.18%
-0.16
Handel nachbörslich:
13.36
-0.02
-0.15%
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.65 | $13.20 | $0.45 | 51,147.0 | -1.18% |
| 2026-04-02 | $13.65 | $13.06 | $0.59 | 38,150.0 | +0.18% |
| 2026-04-01 | $13.68 | $13.39 | $0.2899 | 76,965.0 | +1.85% |
| 2026-03-31 | $13.34 | $12.84 | $0.4999 | 67,982.0 | +2.47% |
| 2026-03-30 | $13.46 | $12.77 | $0.69 | 73,457.0 | +0.54% |
| 2026-03-27 | $13.25 | $12.71 | $0.54 | 47,789.0 | +3.95% |
| 2026-03-26 | $12.95 | $12.38 | $0.57 | 53,069.0 | -4.77% |
| 2026-03-25 | $13.15 | $12.92 | $0.23 | 56,506.0 | +4.41% |
| 2026-03-24 | $12.50 | $11.70 | $0.80 | 163,326.0 | +5.41% |
| 2026-03-23 | $11.96 | $11.33 | $0.63 | 90,123.0 | +7.26% |
| 2026-03-20 | $11.60 | $10.96 | $0.6413 | 64,173.0 | -4.59% |
| 2026-03-19 | $11.72 | $11.01 | $0.715 | 160,190.0 | -3.67% |
| 2026-03-18 | $12.43 | $11.94 | $0.49 | 83,226.0 | -4.16% |
| 2026-03-17 | $12.58 | $12.39 | $0.19 | 21,675.0 | +0.48% |
| 2026-03-16 | $12.67 | $12.25 | $0.42 | 100,467.0 | +0.48% |
| 2026-03-13 | $12.90 | $12.24 | $0.66 | 72,123.0 | -1.90% |
| 2026-03-12 | $13.06 | $12.47 | $0.59 | 68,131.0 | -3.88% |
| 2026-03-11 | $13.29 | $12.91 | $0.38 | 35,484.0 | +1.43% |
| 2026-03-10 | $13.29 | $12.74 | $0.5497 | 53,164.0 | +1.85% |
| 2026-03-09 | $12.72 | $12.10 | $0.62 | 129,894.0 | +2.66% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Lithium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Lithium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.68 | $13.06 | $0.62 | 217,409.0 | +0.83% |
| 2026-03 | $14.20 | $10.96 | $3.24 | 1,982,257.0 | -5.35% |
| 2026-02 | $15.11 | $12.00 | $3.11 | 4,556,739.0 | +8.26% |
| 2026-01 | $16.51 | $12.35 | $4.16 | 5,251,151.0 | +7.47% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.94 | $11.12 | $1.82 | 1,639,458.0 | +0.53% |
| 2025-11 | $12.56 | $9.10 | $3.46 | 1,201,410.0 | +18.33% |
| 2025-10 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| 2025-09 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| 2025-08 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| 2025-07 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| 2025-06 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| 2025-05 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| 2025-04 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| 2025-03 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| 2025-02 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| 2025-01 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| 2024-11 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| 2024-10 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| 2024-09 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| 2024-08 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| 2024-07 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| 2024-06 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| 2024-05 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| 2024-04 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| 2024-03 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| 2024-02 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| 2024-01 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
0.43%
Kapitalisierung:
|
Volumen (24h):