Holen Sie sich die Stockscreener-App
11.97
4.55%
-0.57
Handel nachbörslich:
12.01
0.04
+0.33%
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.50 | $11.90 | $0.60 | 70,811.0 | -4.55% |
| 2025-12-11 | $12.59 | $12.14 | $0.4499 | 66,525.0 | +0.12% |
| 2025-12-10 | $12.59 | $12.29 | $0.30 | 50,208.0 | +1.54% |
| 2025-12-09 | $12.41 | $11.97 | $0.435 | 63,772.0 | +2.97% |
| 2025-12-08 | $12.09 | $11.88 | $0.2087 | 52,813.0 | +2.39% |
| 2025-12-05 | $11.94 | $11.52 | $0.42 | 28,151.0 | +1.72% |
| 2025-12-04 | $11.88 | $11.35 | $0.53 | 37,968.0 | -2.89% |
| 2025-12-03 | $11.85 | $11.65 | $0.1984 | 18,296.0 | -1.39% |
| 2025-12-02 | $12.15 | $11.72 | $0.43 | 35,263.0 | -0.70% |
| 2025-12-01 | $12.19 | $12.01 | $0.18 | 35,333.0 | -1.14% |
| 2025-11-28 | $12.33 | $11.88 | $0.45 | 34,131.0 | +1.75% |
| 2025-11-26 | $12.05 | $11.60 | $0.45 | 35,087.0 | +4.25% |
| 2025-11-25 | $11.59 | $11.19 | $0.40 | 128,654.0 | +3.55% |
| 2025-11-24 | $11.20 | $10.82 | $0.38 | 74,026.0 | -3.38% |
| 2025-11-21 | $11.53 | $10.94 | $0.59 | 92,889.0 | -2.54% |
| 2025-11-20 | $12.56 | $11.65 | $0.91 | 120,937.0 | -2.79% |
| 2025-11-19 | $12.30 | $11.86 | $0.44 | 82,211.0 | +3.49% |
| 2025-11-18 | $11.80 | $11.40 | $0.40 | 61,849.0 | +0.46% |
| 2025-11-17 | $12.04 | $11.55 | $0.49 | 138,257.0 | +5.46% |
| 2025-11-14 | $11.22 | $10.61 | $0.6099 | 57,750.0 | +2.04% |
| 2025-11-13 | $11.30 | $10.61 | $0.69 | 65,080.0 | +3.70% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Lithium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Lithium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.59 | $11.35 | $1.24 | 529,951.0 | -2.17% |
| 2025-11 | $12.56 | $9.10 | $3.46 | 1,201,410.0 | +18.33% |
| 2025-10 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| 2025-09 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| 2025-08 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| 2025-07 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| 2025-06 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| 2025-05 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| 2025-04 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| 2025-03 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| 2025-02 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| 2025-01 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| 2024-11 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| 2024-10 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| 2024-09 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| 2024-08 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| 2024-07 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| 2024-06 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| 2024-05 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| 2024-04 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| 2024-03 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| 2024-02 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| 2024-01 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
Sprott Lithium Miners Etf-Aktien (LITP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.94 | $10.31 | $2.63 | 265,503.0 | +10.06% |
| 2023-11 | $12.30 | $11.04 | $1.26 | 104,218.0 | -1.55% |
| 2023-10 | $14.50 | $11.60 | $2.90 | 130,937.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):