Holen Sie sich die Stockscreener-App
4.29
3.37%
0.14
Handel nachbörslich:
4.29
Lixte Biotechnology Holdings Inc-Aktien (LIXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $4.32 | $4.05 | $0.27 | 175,102.0 | +3.37% |
| 2025-07-23 | $4.25 | $4.07 | $0.1802 | 57,143.0 | -2.35% |
| 2025-07-22 | $4.33 | $3.83 | $0.50 | 163,577.0 | +8.42% |
| 2025-07-21 | $4.14 | $3.82 | $0.325 | 134,032.0 | -3.45% |
| 2025-07-18 | $4.35 | $3.70 | $0.65 | 256,687.0 | +7.41% |
| 2025-07-17 | $3.99 | $3.45 | $0.54 | 240,518.0 | +1.61% |
| 2025-07-16 | $3.74 | $2.75 | $0.99 | 1,030,929.0 | +0.27% |
| 2025-07-15 | $4.20 | $3.30 | $0.90 | 565,313.0 | +12.42% |
| 2025-07-14 | $4.15 | $3.13 | $1.02 | 571,966.0 | -16.88% |
| 2025-07-11 | $4.45 | $3.62 | $0.83 | 830,524.0 | -5.92% |
| 2025-07-10 | $4.33 | $2.71 | $1.62 | 1,956,072.0 | +53.45% |
| 2025-07-09 | $2.99 | $2.52 | $0.4699 | 1,242,404.0 | +8.70% |
| 2025-07-08 | $2.73 | $2.30 | $0.43 | 1,474,457.0 | +12.95% |
| 2025-07-07 | $2.65 | $2.02 | $0.63 | 2,267,139.0 | -20.85% |
| 2025-07-03 | $4.25 | $2.44 | $1.81 | 64,132,966.0 | +40.10% |
| 2025-07-02 | $2.42 | $1.28 | $1.14 | 37,963,354.0 | +71.19% |
| 2025-07-01 | $1.54 | $0.901 | $0.639 | 12,509,215.0 | +30.39% |
| 2025-06-30 | $0.91 | $0.677 | $0.233 | 235,758.0 | +26.64% |
| 2025-06-27 | $0.7762 | $0.701 | $0.0752 | 23,089.0 | -7.19% |
| 2025-06-26 | $0.779 | $0.6969 | $0.0821 | 50,171.0 | -1.16% |
| 2025-06-25 | $0.90 | $0.76 | $0.14 | 199,318.0 | -10.36% |
| 2025-06-24 | $0.93 | $0.7565 | $0.1735 | 319,791.0 | +10.34% |
Lixte Biotechnology Holdings Inc-Aktien (LIXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lixte Biotechnology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lixte Biotechnology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lixte Biotechnology Holdings Inc-Aktien (LIXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.45 | $0.901 | $3.55 | 125,746,500.0 | +374.03% |
| 2025-06 | $1.49 | $0.64 | $0.8503 | 1,818,197.0 | -22.65% |
| 2025-05 | $1.62 | $1.14 | $0.48 | 357,695.0 | -7.14% |
| 2025-04 | $1.50 | $1.10 | $0.395 | 168,965.0 | +4.13% |
| 2025-03 | $1.43 | $1.02 | $0.41 | 662,143.0 | -6.92% |
| 2025-02 | $3.00 | $1.25 | $1.75 | 2,627,230.0 | -47.37% |
| 2025-01 | $2.68 | $1.98 | $0.6952 | 279,734.0 | +21.69% |
Lixte Biotechnology Holdings Inc-Aktien (LIXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $1.80 | $0.85 | 458,606.0 | -10.31% |
| 2024-11 | $2.35 | $1.45 | $0.8999 | 847,608.0 | +5.69% |
| 2024-10 | $2.39 | $1.31 | $1.08 | 34,575,858.0 | +12.83% |
| 2024-09 | $2.16 | $1.67 | $0.4899 | 1,498,307.0 | +5.06% |
| 2024-08 | $2.40 | $1.55 | $0.85 | 1,674,318.0 | -17.59% |
| 2024-07 | $2.72 | $2.15 | $0.57 | 132,775.0 | -8.86% |
| 2024-06 | $3.50 | $2.05 | $1.45 | 1,778,258.0 | +1.36% |
| 2024-05 | $3.05 | $2.25 | $0.80 | 213,525.0 | -15.29% |
| 2024-04 | $3.87 | $2.76 | $1.11 | 1,530,280.0 | -18.34% |
| 2024-03 | $4.40 | $2.16 | $2.24 | 31,910,776.0 | +30.00% |
| 2024-02 | $2.84 | $1.90 | $0.94 | 1,925,944.0 | +23.81% |
| 2024-01 | $2.43 | $1.69 | $0.74 | 265,744.0 | -10.64% |
Lixte Biotechnology Holdings Inc-Aktien (LIXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $1.90 | $0.70 | 151,365.0 | +0.86% |
| 2023-11 | $4.42 | $2.32 | $2.10 | 2,402,135.0 | -5.67% |
| 2023-10 | $2.95 | $1.93 | $1.02 | 426,850.0 | +0.82% |
| 2023-09 | $2.74 | $1.58 | $1.16 | 660,235.0 | -2.20% |
| 2023-08 | $3.81 | $2.25 | $1.56 | 1,193,972.0 | -28.84% |
| 2023-07 | $9.50 | $3.23 | $6.27 | 6,651,398.0 | -40.14% |
| 2023-06 | $7.18 | $0.5705 | $6.61 | 1,228,542.0 | +748.73% |
| 2023-05 | $0.71 | $0.472 | $0.238 | 1,383,422.0 | +23.49% |
| 2023-04 | $0.96 | $0.50 | $0.46 | 1,779,460.0 | -32.19% |
| 2023-03 | $0.97 | $0.6002 | $0.3698 | 2,325,106.0 | -8.84% |
| 2023-02 | $2.70 | $0.7335 | $1.97 | 79,319,407.0 | +14.87% |
| 2023-01 | $0.80 | $0.4802 | $0.3198 | 1,259,780.0 | +55.21% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):