4.29
price up icon3.37%   0.14
after-market Handel nachbörslich: 4.29
loading

Lixte Biotechnology Holdings Inc-Aktien (LIXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $4.32 $4.05 $0.27 175,102.0 +3.37%
2025-07-23 $4.25 $4.07 $0.1802 57,143.0 -2.35%
2025-07-22 $4.33 $3.83 $0.50 163,577.0 +8.42%
2025-07-21 $4.14 $3.82 $0.325 134,032.0 -3.45%
2025-07-18 $4.35 $3.70 $0.65 256,687.0 +7.41%
2025-07-17 $3.99 $3.45 $0.54 240,518.0 +1.61%
2025-07-16 $3.74 $2.75 $0.99 1,030,929.0 +0.27%
2025-07-15 $4.20 $3.30 $0.90 565,313.0 +12.42%
2025-07-14 $4.15 $3.13 $1.02 571,966.0 -16.88%
2025-07-11 $4.45 $3.62 $0.83 830,524.0 -5.92%
2025-07-10 $4.33 $2.71 $1.62 1,956,072.0 +53.45%
2025-07-09 $2.99 $2.52 $0.4699 1,242,404.0 +8.70%
2025-07-08 $2.73 $2.30 $0.43 1,474,457.0 +12.95%
2025-07-07 $2.65 $2.02 $0.63 2,267,139.0 -20.85%
2025-07-03 $4.25 $2.44 $1.81 64,132,966.0 +40.10%
2025-07-02 $2.42 $1.28 $1.14 37,963,354.0 +71.19%
2025-07-01 $1.54 $0.901 $0.639 12,509,215.0 +30.39%
2025-06-30 $0.91 $0.677 $0.233 235,758.0 +26.64%
2025-06-27 $0.7762 $0.701 $0.0752 23,089.0 -7.19%
2025-06-26 $0.779 $0.6969 $0.0821 50,171.0 -1.16%
2025-06-25 $0.90 $0.76 $0.14 199,318.0 -10.36%
2025-06-24 $0.93 $0.7565 $0.1735 319,791.0 +10.34%

Lixte Biotechnology Holdings Inc-Aktien (LIXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lixte Biotechnology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lixte Biotechnology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lixte Biotechnology Holdings Inc-Aktien (LIXT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.45 $0.901 $3.55 125,746,500.0 +374.03%
2025-06 $1.49 $0.64 $0.8503 1,818,197.0 -22.65%
2025-05 $1.62 $1.14 $0.48 357,695.0 -7.14%
2025-04 $1.50 $1.10 $0.395 168,965.0 +4.13%
2025-03 $1.43 $1.02 $0.41 662,143.0 -6.92%
2025-02 $3.00 $1.25 $1.75 2,627,230.0 -47.37%
2025-01 $2.68 $1.98 $0.6952 279,734.0 +21.69%

Lixte Biotechnology Holdings Inc-Aktien (LIXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.65 $1.80 $0.85 458,606.0 -10.31%
2024-11 $2.35 $1.45 $0.8999 847,608.0 +5.69%
2024-10 $2.39 $1.31 $1.08 34,575,858.0 +12.83%
2024-09 $2.16 $1.67 $0.4899 1,498,307.0 +5.06%
2024-08 $2.40 $1.55 $0.85 1,674,318.0 -17.59%
2024-07 $2.72 $2.15 $0.57 132,775.0 -8.86%
2024-06 $3.50 $2.05 $1.45 1,778,258.0 +1.36%
2024-05 $3.05 $2.25 $0.80 213,525.0 -15.29%
2024-04 $3.87 $2.76 $1.11 1,530,280.0 -18.34%
2024-03 $4.40 $2.16 $2.24 31,910,776.0 +30.00%
2024-02 $2.84 $1.90 $0.94 1,925,944.0 +23.81%
2024-01 $2.43 $1.69 $0.74 265,744.0 -10.64%

Lixte Biotechnology Holdings Inc-Aktien (LIXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.60 $1.90 $0.70 151,365.0 +0.86%
2023-11 $4.42 $2.32 $2.10 2,402,135.0 -5.67%
2023-10 $2.95 $1.93 $1.02 426,850.0 +0.82%
2023-09 $2.74 $1.58 $1.16 660,235.0 -2.20%
2023-08 $3.81 $2.25 $1.56 1,193,972.0 -28.84%
2023-07 $9.50 $3.23 $6.27 6,651,398.0 -40.14%
2023-06 $7.18 $0.5705 $6.61 1,228,542.0 +748.73%
2023-05 $0.71 $0.472 $0.238 1,383,422.0 +23.49%
2023-04 $0.96 $0.50 $0.46 1,779,460.0 -32.19%
2023-03 $0.97 $0.6002 $0.3698 2,325,106.0 -8.84%
2023-02 $2.70 $0.7335 $1.97 79,319,407.0 +14.87%
2023-01 $0.80 $0.4802 $0.3198 1,259,780.0 +55.21%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):