Holen Sie sich die Stockscreener-App
30.20
7.21%
2.03
Vorhandelsmarkt:
30.35
0.15
+0.50%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LKQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lkq Corp-Aktien (LKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $30.42 | $28.43 | $2.00 | 4,042,124.0 | +7.21% |
| 2025-12-09 | $28.93 | $28.12 | $0.805 | 4,975,861.0 | -2.42% |
| 2025-12-08 | $29.77 | $28.68 | $1.09 | 4,805,357.0 | -1.97% |
| 2025-12-05 | $29.54 | $28.85 | $0.69 | 2,613,505.0 | +2.03% |
| 2025-12-04 | $29.46 | $28.60 | $0.86 | 2,252,326.0 | -1.62% |
| 2025-12-03 | $29.94 | $29.23 | $0.705 | 2,756,438.0 | +0.55% |
| 2025-12-02 | $29.52 | $28.65 | $0.8645 | 2,890,261.0 | -0.98% |
| 2025-12-01 | $29.85 | $29.39 | $0.455 | 2,082,243.0 | -0.74% |
| 2025-11-28 | $29.90 | $29.35 | $0.55 | 1,334,534.0 | +0.37% |
| 2025-11-26 | $29.86 | $29.55 | $0.305 | 2,397,025.0 | -0.57% |
| 2025-11-25 | $29.93 | $29.34 | $0.59 | 2,615,939.0 | +2.06% |
| 2025-11-24 | $29.55 | $28.87 | $0.68 | 3,660,658.0 | -1.39% |
| 2025-11-21 | $29.91 | $28.73 | $1.18 | 2,588,406.0 | +2.78% |
| 2025-11-20 | $29.60 | $28.71 | $0.89 | 2,573,175.0 | -2.84% |
| 2025-11-19 | $30.07 | $29.40 | $0.67 | 2,584,824.0 | -1.23% |
| 2025-11-18 | $30.14 | $29.59 | $0.5506 | 3,143,039.0 | +0.27% |
| 2025-11-17 | $30.65 | $29.88 | $0.77 | 2,104,314.0 | -2.16% |
| 2025-11-14 | $31.26 | $30.43 | $0.83 | 2,376,898.0 | -2.55% |
| 2025-11-13 | $31.94 | $30.95 | $0.99 | 4,040,777.0 | +0.93% |
| 2025-11-12 | $31.30 | $30.75 | $0.55 | 3,782,869.0 | +0.06% |
| 2025-11-11 | $31.30 | $30.60 | $0.70 | 2,747,218.0 | +0.26% |
Lkq Corp-Aktien (LKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lkq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lkq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lkq Corp-Aktien (LKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.42 | $28.12 | $2.30 | 30,460,239.0 | +1.72% |
| 2025-11 | $31.94 | $28.71 | $3.23 | 53,730,376.0 | -7.10% |
| 2025-10 | $32.53 | $28.41 | $4.12 | 63,438,590.0 | +4.65% |
| 2025-09 | $32.97 | $29.77 | $3.20 | 61,201,716.0 | -6.38% |
| 2025-08 | $32.73 | $28.92 | $3.81 | 90,031,171.0 | +10.69% |
| 2025-07 | $39.77 | $29.43 | $10.34 | 68,179,377.0 | -20.37% |
| 2025-06 | $40.53 | $36.66 | $3.88 | 40,609,638.0 | -8.55% |
| 2025-05 | $42.67 | $37.84 | $4.83 | 44,639,030.0 | +5.91% |
| 2025-04 | $43.47 | $36.20 | $7.27 | 58,304,444.0 | -10.18% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
Lkq Corp-Aktien (LKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
Lkq Corp-Aktien (LKQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| 2023-11 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| 2023-10 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| 2023-09 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| 2023-08 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| 2023-07 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| 2023-06 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| 2023-05 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| 2023-04 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| 2023-03 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| 2023-02 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| 2023-01 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
4.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):