Lilly Eli Co (LLY)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt LLY? Forum Prognose Aktiensplit Dividendenhistorie

Lilly Eli Co-Aktien (LLY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$1,138.8	$1,125.8	$12.98	379,587.0	+0.60%
2026-09-08	$1,134.5	$1,113.6	$20.98	2,274,588.0	-2.21%
2026-09-04	$1,158.4	$1,138.3	$20.13	2,159,955.0	-0.88%
2026-09-03	$1,171.7	$1,137.5	$34.16	2,314,647.0	-0.04%
2026-09-02	$1,187.8	$1,158.0	$29.83	2,441,191.0	+0.01%
2026-09-01	$1,188.3	$1,156.9	$31.47	2,414,896.0	+0.28%
2026-08-31	$1,171.4	$1,147.0	$24.45	3,032,988.0	-1.52%
2026-08-28	$1,180.0	$1,162.9	$17.07	2,448,323.0	-0.13%
2026-08-27	$1,190.1	$1,171.7	$18.40	2,646,546.0	-1.12%
2026-08-26	$1,235.8	$1,180.0	$55.77	2,990,679.0	-3.59%
2026-08-25	$1,264.7	$1,229.8	$34.94	2,133,271.0	-1.06%
2026-08-24	$1,262.1	$1,231.0	$31.19	1,661,752.0	-0.67%
2026-08-21	$1,271.2	$1,230.0	$41.22	2,498,195.0	+0.88%
2026-08-20	$1,280.3	$1,243.2	$37.05	2,355,286.0	-2.81%
2026-08-19	$1,292.7	$1,240.5	$52.11	4,429,725.0	+4.46%
2026-08-18	$1,228.5	$1,194.0	$34.46	2,493,033.0	+3.60%
2026-08-17	$1,198.5	$1,163.5	$35.02	1,745,614.0	+0.25%
2026-08-14	$1,199.0	$1,171.2	$27.80	2,115,222.0	-2.39%
2026-08-13	$1,240.1	$1,206.0	$34.10	1,912,331.0	-0.92%
2026-08-12	$1,226.5	$1,191.1	$35.42	1,938,075.0	+0.43%
2026-08-11	$1,238.0	$1,209.5	$28.47	2,089,992.0	-1.37%

Lilly Eli Co-Aktien (LLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lilly Eli Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lilly Eli Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lilly Eli Co-Aktien (LLY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$1,188.3	$1,113.6	$74.78	11,984,864.0	-2.25%
2026-08	$1,292.7	$1,109.2	$183.5	58,514,764.0	+0.71%
2026-07	$1,249.5	$1,119.0	$130.5	52,248,275.0	-4.24%
2026-06	$1,238.0	$1,052.2	$185.8	71,212,680.0	+8.55%
2026-05	$1,149.1	$943.3	$205.8	64,824,349.0	+18.23%
2026-04	$976.7	$850.5	$126.2	66,850,419.0	+1.61%
2026-03	$1,056.2	$877.1	$179.1	61,982,872.0	-12.57%
2026-02	$1,114.0	$993.6	$120.4	71,855,550.0	+1.43%
2026-01	$1,134.0	$1,004.1	$129.8	58,881,329.0	-3.49%

Lilly Eli Co-Aktien (LLY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,088.5	$977.1	$111.4	64,406,490.0	+0.40%
2025-11	$1,112.0	$862.6	$249.4	85,923,028.0	+24.64%
2025-10	$869.9	$763.3	$106.6	78,195,558.0	+13.09%
2025-09	$777.0	$712.0	$64.91	72,859,379.0	+4.15%
2025-08	$774.5	$623.8	$150.7	139,720,318.0	-1.01%
2025-07	$820.2	$735.4	$84.78	70,126,186.0	-5.06%
2025-06	$825.0	$730.7	$94.30	64,188,169.0	+5.67%
2025-05	$850.9	$709.0	$141.9	106,277,982.0	-17.94%
2025-04	$902.5	$677.1	$225.4	83,009,123.0	+8.84%
2025-03	$935.6	$789.4	$146.2	66,905,272.0	-10.29%
2025-02	$925.5	$801.8	$123.8	64,351,270.0	+13.51%
2025-01	$827.4	$725.0	$102.3	72,886,763.0	+5.06%

Lilly Eli Co-Aktien (LLY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$846.5	$752.4	$94.07	59,513,166.0	-2.70%
2024-11	$847.3	$711.4	$135.9	94,197,647.0	-4.14%
2024-10	$937.0	$769.0	$168.0	65,002,471.0	-6.34%
2024-09	$969.6	$858.8	$110.8	54,814,262.0	-7.72%
2024-08	$972.5	$747.5	$225.0	75,999,184.0	+19.37%
2024-07	$966.1	$775.8	$190.3	69,644,938.0	-11.17%
2024-06	$915.5	$817.6	$97.92	47,855,846.0	+10.37%
2024-05	$826.2	$730.3	$95.87	55,622,113.0	+5.02%
2024-04	$795.5	$718.3	$77.20	55,962,709.0	+0.40%
2024-03	$800.8	$727.6	$73.16	58,546,645.0	+3.22%
2024-02	$794.5	$643.2	$151.3	76,399,678.0	+16.74%
2024-01	$663.5	$579.0	$84.50	61,743,021.0	+10.75%