Holen Sie sich die Stockscreener-App
81.71
0.91%
0.74
Liberty Media Corp-Aktien (LLYVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $82.11 | $79.27 | $2.84 | 1,172,459.0 | +0.91% |
| 2025-12-09 | $81.55 | $78.53 | $3.02 | 146,246.0 | +2.83% |
| 2025-12-08 | $79.72 | $77.61 | $2.11 | 183,622.0 | -0.69% |
| 2025-12-05 | $81.15 | $78.89 | $2.26 | 412,767.0 | -1.04% |
| 2025-12-04 | $80.35 | $78.56 | $1.79 | 168,349.0 | +1.97% |
| 2025-12-03 | $78.82 | $75.25 | $3.57 | 345,028.0 | +4.59% |
| 2025-12-02 | $76.87 | $74.96 | $1.91 | 115,567.0 | -2.02% |
| 2025-12-01 | $77.49 | $75.19 | $2.30 | 134,772.0 | -0.33% |
| 2025-11-28 | $77.30 | $76.05 | $1.25 | 150,075.0 | +0.79% |
| 2025-11-26 | $77.17 | $75.00 | $2.17 | 57,905.0 | +0.73% |
| 2025-11-25 | $76.45 | $74.40 | $2.05 | 121,595.0 | +1.23% |
| 2025-11-24 | $77.43 | $74.38 | $3.05 | 216,239.0 | -2.75% |
| 2025-11-21 | $78.64 | $76.04 | $2.60 | 92,067.0 | +1.18% |
| 2025-11-20 | $78.48 | $75.31 | $3.17 | 111,099.0 | +0.11% |
| 2025-11-19 | $77.09 | $75.41 | $1.68 | 97,463.0 | -0.41% |
| 2025-11-18 | $78.59 | $76.10 | $2.49 | 104,111.0 | -2.69% |
| 2025-11-17 | $80.45 | $77.95 | $2.50 | 131,831.0 | -2.53% |
| 2025-11-14 | $80.97 | $79.75 | $1.22 | 47,999.0 | -0.77% |
| 2025-11-13 | $82.84 | $80.75 | $2.09 | 69,209.0 | -2.81% |
| 2025-11-12 | $84.89 | $82.89 | $1.99 | 122,597.0 | -0.66% |
| 2025-11-11 | $84.49 | $83.19 | $1.30 | 42,382.0 | +0.13% |
Liberty Media Corp-Aktien (LLYVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Media Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLYVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Media Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Media Corp-Aktien (LLYVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.11 | $74.96 | $7.15 | 3,851,269.0 | +6.23% |
| 2025-11 | $88.92 | $74.38 | $14.55 | 2,562,694.0 | -12.33% |
| 2025-10 | $93.62 | $83.67 | $9.95 | 2,467,997.0 | -6.96% |
| 2025-09 | $99.63 | $91.83 | $7.80 | 2,392,221.0 | -0.34% |
| 2025-08 | $95.35 | $77.78 | $17.57 | 3,188,390.0 | +15.67% |
| 2025-07 | $85.67 | $75.43 | $10.24 | 2,557,334.0 | +2.92% |
| 2025-06 | $80.54 | $71.06 | $9.48 | 1,587,732.0 | +10.60% |
| 2025-05 | $78.43 | $69.14 | $9.29 | 2,355,096.0 | +2.69% |
| 2025-04 | $71.58 | $59.70 | $11.88 | 3,537,453.0 | +4.07% |
| 2025-03 | $73.29 | $59.45 | $13.84 | 4,404,539.0 | -5.98% |
| 2025-02 | $79.63 | $69.91 | $9.72 | 2,045,997.0 | -0.63% |
| 2025-01 | $73.11 | $63.91 | $9.20 | 1,716,987.0 | +8.13% |
Liberty Media Corp-Aktien (LLYVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.88 | $65.31 | $7.57 | 2,194,483.0 | -6.15% |
| 2024-11 | $72.42 | $56.02 | $16.40 | 3,998,087.0 | +26.35% |
| 2024-10 | $58.19 | $48.55 | $9.64 | 3,003,566.0 | +14.60% |
| 2024-09 | $49.76 | $37.30 | $12.46 | 3,040,172.0 | +25.03% |
| 2024-08 | $40.77 | $34.56 | $6.20 | 1,702,524.0 | +4.85% |
| 2024-07 | $39.09 | $35.96 | $3.13 | 2,359,910.0 | +0.69% |
| 2024-06 | $37.58 | $32.55 | $5.03 | 3,358,934.0 | +2.40% |
| 2024-05 | $40.69 | $35.41 | $5.28 | 2,376,921.0 | +2.15% |
| 2024-04 | $42.87 | $35.32 | $7.55 | 3,079,217.0 | -15.32% |
| 2024-03 | $43.24 | $38.25 | $4.99 | 2,503,196.0 | +9.74% |
| 2024-02 | $38.73 | $34.44 | $4.29 | 6,368,346.0 | +4.78% |
| 2024-01 | $37.62 | $34.06 | $3.56 | 2,894,285.0 | +0.77% |
Liberty Media Corp-Aktien (LLYVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.03 | $31.16 | $5.87 | 3,978,628.0 | +10.93% |
| 2023-11 | $35.85 | $31.08 | $4.77 | 2,888,177.0 | +5.47% |
| 2023-10 | $32.85 | $29.48 | $3.37 | 2,971,231.0 | -2.13% |
| 2023-09 | $32.85 | $30.50 | $2.35 | 2,390,770.0 | +0.00% |
0.55%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):