Holen Sie sich die Stockscreener-App
94.00
0.78%
-0.74
Liberty Live Holdings Inc-Aktien (LLYVK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $96.77 | $93.78 | $2.99 | 109,757.0 | -0.79% |
| 2026-03-12 | $99.71 | $94.73 | $4.97 | 262,433.0 | -4.29% |
| 2026-03-11 | $100.6 | $97.91 | $2.72 | 446,809.0 | -1.48% |
| 2026-03-10 | $101.2 | $97.58 | $3.59 | 474,510.0 | -0.04% |
| 2026-03-09 | $102.2 | $97.31 | $4.87 | 628,295.0 | +4.88% |
| 2026-03-06 | $98.46 | $95.78 | $2.68 | 290,153.0 | -2.62% |
| 2026-03-05 | $99.01 | $95.69 | $3.32 | 316,397.0 | +1.26% |
| 2026-03-04 | $100.7 | $96.90 | $3.82 | 230,825.0 | -1.90% |
| 2026-03-03 | $99.81 | $95.30 | $4.51 | 355,096.0 | -0.75% |
| 2026-03-02 | $100.4 | $96.32 | $4.06 | 385,569.0 | +0.18% |
| 2026-02-27 | $101.7 | $95.08 | $6.62 | 515,492.0 | +2.37% |
| 2026-02-26 | $97.80 | $94.65 | $3.15 | 370,994.0 | +2.33% |
| 2026-02-25 | $96.68 | $93.85 | $2.83 | 365,990.0 | +0.02% |
| 2026-02-24 | $96.52 | $94.35 | $2.17 | 488,110.0 | -0.93% |
| 2026-02-23 | $98.50 | $95.29 | $3.21 | 304,097.0 | -1.70% |
| 2026-02-20 | $99.74 | $96.00 | $3.74 | 562,003.0 | +1.36% |
| 2026-02-19 | $96.40 | $92.70 | $3.70 | 634,218.0 | +1.79% |
| 2026-02-18 | $96.26 | $92.67 | $3.59 | 403,512.0 | +0.47% |
| 2026-02-17 | $94.55 | $91.04 | $3.51 | 242,121.0 | +1.07% |
| 2026-02-13 | $94.71 | $91.47 | $3.24 | 265,606.0 | +1.61% |
| 2026-02-12 | $93.77 | $88.80 | $4.97 | 572,655.0 | +3.53% |
| 2026-02-11 | $89.07 | $86.81 | $2.26 | 172,343.0 | +0.54% |
Liberty Live Holdings Inc-Aktien (LLYVK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Live Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLYVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Live Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Live Holdings Inc-Aktien (LLYVK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $102.2 | $93.78 | $8.39 | 3,499,844.0 | -5.67% |
| 2026-02 | $101.7 | $78.67 | $23.03 | 7,319,263.0 | +20.67% |
| 2026-01 | $88.30 | $79.51 | $8.79 | 8,494,033.0 | -0.70% |
Liberty Live Holdings Inc-Aktien (LLYVK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.34 | $77.15 | $9.19 | 9,623,301.0 | +5.20% |
| 2025-11 | $91.37 | $76.94 | $14.44 | 6,167,000.0 | -12.39% |
| 2025-10 | $96.03 | $86.04 | $9.99 | 5,226,429.0 | -6.76% |
| 2025-09 | $102.6 | $94.58 | $8.05 | 7,829,772.0 | -0.42% |
| 2025-08 | $97.92 | $80.87 | $17.05 | 7,470,996.0 | +15.61% |
| 2025-07 | $88.31 | $76.30 | $12.01 | 7,368,217.0 | +3.78% |
| 2025-06 | $81.72 | $72.05 | $9.67 | 5,993,343.0 | +11.25% |
| 2025-05 | $79.14 | $70.89 | $8.25 | 7,001,692.0 | +2.01% |
| 2025-04 | $73.06 | $60.55 | $12.51 | 9,823,087.0 | +4.95% |
| 2025-03 | $75.00 | $60.61 | $14.39 | 13,297,064.0 | -7.13% |
| 2025-02 | $81.66 | $71.35 | $10.31 | 4,304,431.0 | -0.30% |
| 2025-01 | $74.67 | $65.57 | $9.10 | 4,630,576.0 | +8.13% |
Liberty Live Holdings Inc-Aktien (LLYVK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.73 | $67.37 | $6.36 | 6,168,630.0 | -5.75% |
| 2024-11 | $73.89 | $57.69 | $16.20 | 10,468,959.0 | +25.12% |
| 2024-10 | $59.73 | $50.86 | $8.87 | 6,369,959.0 | +13.70% |
| 2024-09 | $51.45 | $37.76 | $13.69 | 6,730,019.0 | +27.15% |
| 2024-08 | $41.56 | $35.26 | $6.30 | 4,494,976.0 | +3.46% |
| 2024-07 | $40.52 | $37.06 | $3.46 | 4,716,971.0 | +1.96% |
| 2024-06 | $38.90 | $33.50 | $5.40 | 7,730,962.0 | +0.53% |
| 2024-05 | $42.23 | $36.90 | $5.33 | 5,525,849.0 | +2.01% |
| 2024-04 | $44.16 | $36.26 | $7.90 | 7,807,643.0 | -14.83% |
| 2024-03 | $43.88 | $39.07 | $4.81 | 5,914,595.0 | +10.05% |
| 2024-02 | $40.05 | $35.39 | $4.66 | 7,200,601.0 | +6.84% |
| 2024-01 | $38.13 | $34.49 | $3.64 | 7,647,528.0 | -0.32% |
1.01%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):