Holen Sie sich die Stockscreener-App
112.30
3.45%
3.74
Handel nachbörslich:
112.30
Limbach Holdings Inc-Aktien (LMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $112.3 | $107.7 | $4.64 | 232,632.0 | +3.45% |
| 2025-09-03 | $111.8 | $107.2 | $4.61 | 194,242.0 | -2.22% |
| 2025-09-02 | $112.6 | $110.1 | $2.50 | 154,347.0 | -3.09% |
| 2025-08-29 | $123.0 | $113.0 | $10.05 | 207,534.0 | -7.14% |
| 2025-08-28 | $128.6 | $122.8 | $5.79 | 167,500.0 | -2.00% |
| 2025-08-27 | $126.1 | $122.6 | $3.46 | 127,121.0 | +2.13% |
| 2025-08-26 | $123.3 | $118.4 | $4.87 | 126,501.0 | +4.25% |
| 2025-08-25 | $121.0 | $117.8 | $3.11 | 148,467.0 | -1.10% |
| 2025-08-22 | $123.3 | $118.2 | $5.09 | 180,989.0 | -0.11% |
| 2025-08-21 | $120.0 | $117.1 | $2.88 | 162,256.0 | +1.53% |
| 2025-08-20 | $118.5 | $111.5 | $7.03 | 172,682.0 | +2.10% |
| 2025-08-19 | $116.4 | $111.6 | $4.72 | 196,646.0 | -0.91% |
| 2025-08-18 | $117.7 | $112.5 | $5.22 | 178,832.0 | +2.32% |
| 2025-08-15 | $115.5 | $111.9 | $3.63 | 315,550.0 | -1.07% |
| 2025-08-14 | $115.5 | $110.5 | $5.00 | 221,340.0 | +4.53% |
| 2025-08-13 | $110.4 | $105.3 | $5.08 | 272,610.0 | +1.13% |
| 2025-08-12 | $110.6 | $105.5 | $5.15 | 435,655.0 | -1.46% |
| 2025-08-11 | $114.7 | $109.1 | $5.62 | 286,845.0 | -3.38% |
| 2025-08-08 | $121.1 | $112.0 | $9.03 | 246,938.0 | -1.04% |
| 2025-08-07 | $117.5 | $110.1 | $7.31 | 385,751.0 | +5.39% |
| 2025-08-06 | $113.5 | $101.0 | $12.49 | 869,740.0 | -18.22% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limbach Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limbach Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $112.6 | $107.2 | $5.34 | 813,853.0 | -1.97% |
| 2025-08 | $138.1 | $101.0 | $37.10 | 5,358,675.0 | -16.38% |
| 2025-07 | $154.1 | $115.1 | $38.95 | 4,421,985.0 | -2.21% |
| 2025-06 | $144.0 | $128.2 | $15.78 | 3,903,858.0 | +9.27% |
| 2025-05 | $136.0 | $96.11 | $39.93 | 4,818,956.0 | +33.93% |
| 2025-04 | $95.86 | $63.02 | $32.84 | 5,517,757.0 | +28.56% |
| 2025-03 | $86.99 | $66.30 | $20.69 | 4,889,734.0 | -10.28% |
| 2025-02 | $103.9 | $76.10 | $27.79 | 2,886,930.0 | -10.25% |
| 2025-01 | $106.0 | $85.89 | $20.15 | 4,202,915.0 | +8.11% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.0 | $82.75 | $24.25 | 2,276,840.0 | -13.02% |
| 2024-11 | $105.0 | $73.35 | $31.63 | 2,796,578.0 | +30.96% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.61 | $37.88 | $8.73 | 2,527,181.0 | +19.28% |
| 2023-11 | $41.02 | $29.06 | $11.96 | 3,525,270.0 | +27.92% |
| 2023-10 | $31.88 | $26.76 | $5.12 | 3,947,142.0 | -6.08% |
| 2023-09 | $37.48 | $29.10 | $8.38 | 4,433,661.0 | -12.18% |
| 2023-08 | $37.71 | $25.06 | $12.65 | 6,760,611.0 | +36.75% |
| 2023-07 | $28.24 | $23.80 | $4.44 | 4,091,803.0 | +6.83% |
| 2023-06 | $25.34 | $20.00 | $5.34 | 4,569,280.0 | +18.72% |
| 2023-05 | $22.20 | $16.11 | $6.09 | 2,261,821.0 | +22.96% |
| 2023-04 | $18.49 | $15.83 | $2.66 | 1,877,000.0 | -2.08% |
| 2023-03 | $17.45 | $12.99 | $4.46 | 2,557,776.0 | +22.26% |
| 2023-02 | $14.33 | $12.27 | $2.06 | 941,737.0 | +9.95% |
| 2023-01 | $13.11 | $10.39 | $2.72 | 1,464,153.0 | +23.63% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):