Holen Sie sich die Stockscreener-App
79.50
0.36%
-0.0171
Limbach Holdings Inc-Aktien (LMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $81.91 | $77.91 | $4.00 | 190,350.0 | +0.20% |
| 2026-03-12 | $81.02 | $75.59 | $5.43 | 195,240.0 | -0.85% |
| 2026-03-11 | $81.14 | $78.26 | $2.88 | 178,252.0 | -0.35% |
| 2026-03-10 | $84.09 | $80.29 | $3.80 | 167,436.0 | -4.65% |
| 2026-03-09 | $85.36 | $79.63 | $5.73 | 141,814.0 | +2.75% |
| 2026-03-06 | $84.20 | $78.50 | $5.70 | 321,799.0 | +0.72% |
| 2026-03-05 | $86.29 | $78.17 | $8.12 | 332,479.0 | -6.37% |
| 2026-03-04 | $91.25 | $83.36 | $7.89 | 261,501.0 | -0.54% |
| 2026-03-03 | $95.00 | $81.60 | $13.40 | 289,034.0 | -1.84% |
| 2026-03-02 | $93.25 | $88.88 | $4.37 | 198,177.0 | -2.46% |
| 2026-02-27 | $95.65 | $88.87 | $6.78 | 151,127.0 | -6.64% |
| 2026-02-26 | $99.53 | $91.98 | $7.55 | 216,456.0 | +5.22% |
| 2026-02-25 | $97.12 | $91.31 | $5.81 | 145,947.0 | +1.88% |
| 2026-02-24 | $95.56 | $91.25 | $4.31 | 140,969.0 | -1.33% |
| 2026-02-23 | $100.7 | $91.43 | $9.27 | 98,499.0 | -5.77% |
| 2026-02-20 | $100.0 | $94.64 | $5.36 | 253,288.0 | +2.99% |
| 2026-02-19 | $95.87 | $90.32 | $5.55 | 81,862.0 | +2.99% |
| 2026-02-18 | $94.73 | $90.61 | $4.12 | 150,969.0 | +1.60% |
| 2026-02-17 | $92.58 | $87.25 | $5.33 | 85,655.0 | +3.43% |
| 2026-02-13 | $94.99 | $86.97 | $8.02 | 152,241.0 | -3.44% |
| 2026-02-12 | $97.00 | $90.08 | $6.92 | 203,918.0 | -3.52% |
| 2026-02-11 | $96.39 | $92.10 | $4.29 | 137,492.0 | +2.44% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limbach Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limbach Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $95.00 | $75.59 | $19.41 | 2,276,082.0 | -12.89% |
| 2026-02 | $100.7 | $80.47 | $20.23 | 2,887,706.0 | +6.33% |
| 2026-01 | $87.72 | $75.92 | $11.80 | 3,281,777.0 | +10.44% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.89 | $67.84 | $16.06 | 3,121,955.0 | +10.43% |
| 2025-11 | $96.33 | $65.08 | $31.25 | 3,732,495.0 | -25.12% |
| 2025-10 | $103.4 | $87.55 | $15.81 | 3,875,862.0 | -2.72% |
| 2025-09 | $113.3 | $91.59 | $21.69 | 4,772,997.0 | -15.22% |
| 2025-08 | $138.1 | $101.0 | $37.10 | 5,358,675.0 | -16.38% |
| 2025-07 | $154.1 | $115.1 | $38.95 | 4,421,985.0 | -2.21% |
| 2025-06 | $144.0 | $128.2 | $15.78 | 3,903,858.0 | +9.27% |
| 2025-05 | $136.0 | $96.11 | $39.93 | 4,818,956.0 | +33.93% |
| 2025-04 | $95.86 | $63.02 | $32.84 | 5,517,757.0 | +28.56% |
| 2025-03 | $86.99 | $66.30 | $20.69 | 4,889,734.0 | -10.28% |
| 2025-02 | $103.9 | $76.10 | $27.79 | 2,886,930.0 | -10.25% |
| 2025-01 | $106.0 | $85.89 | $20.15 | 4,202,915.0 | +8.11% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.0 | $82.75 | $24.25 | 2,276,840.0 | -13.02% |
| 2024-11 | $105.0 | $73.35 | $31.63 | 2,796,578.0 | +30.96% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
2.81%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):