Holen Sie sich die Stockscreener-App
88.14
3.44%
-3.14
Handel nachbörslich:
88.14
Limbach Holdings Inc-Aktien (LMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $94.99 | $86.97 | $8.02 | 152,241.0 | -3.44% |
| 2026-02-12 | $97.00 | $90.08 | $6.92 | 203,918.0 | -3.52% |
| 2026-02-11 | $96.39 | $92.10 | $4.29 | 137,492.0 | +2.44% |
| 2026-02-10 | $94.88 | $88.02 | $6.86 | 123,616.0 | +4.17% |
| 2026-02-09 | $90.71 | $83.63 | $7.08 | 172,388.0 | +2.94% |
| 2026-02-06 | $89.39 | $84.82 | $4.57 | 86,713.0 | +2.52% |
| 2026-02-05 | $84.54 | $81.88 | $2.66 | 88,649.0 | +1.85% |
| 2026-02-04 | $91.40 | $80.47 | $10.93 | 189,070.0 | -8.01% |
| 2026-02-03 | $90.28 | $85.75 | $4.53 | 263,775.0 | +4.34% |
| 2026-02-02 | $88.52 | $84.04 | $4.48 | 145,072.0 | -0.06% |
| 2026-01-30 | $86.67 | $82.95 | $3.72 | 152,948.0 | +2.90% |
| 2026-01-29 | $83.85 | $81.12 | $2.72 | 80,546.0 | +2.25% |
| 2026-01-28 | $84.13 | $79.99 | $4.14 | 102,171.0 | -2.73% |
| 2026-01-27 | $84.72 | $81.25 | $3.47 | 104,198.0 | +2.23% |
| 2026-01-26 | $85.17 | $80.95 | $4.22 | 118,953.0 | +0.95% |
| 2026-01-23 | $87.72 | $80.82 | $6.90 | 104,171.0 | -6.22% |
| 2026-01-22 | $87.31 | $82.00 | $5.31 | 160,862.0 | +4.25% |
| 2026-01-21 | $84.75 | $81.29 | $3.46 | 183,500.0 | +2.92% |
| 2026-01-20 | $85.36 | $80.68 | $4.67 | 207,392.0 | -4.24% |
| 2026-01-16 | $87.10 | $82.08 | $5.02 | 704,511.0 | -2.52% |
| 2026-01-15 | $87.00 | $82.83 | $4.17 | 214,960.0 | +3.30% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limbach Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limbach Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $97.00 | $80.47 | $16.53 | 1,715,175.0 | +2.51% |
| 2026-01 | $87.72 | $75.92 | $11.80 | 3,281,777.0 | +10.44% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.89 | $67.84 | $16.06 | 3,121,955.0 | +10.43% |
| 2025-11 | $96.33 | $65.08 | $31.25 | 3,732,495.0 | -25.12% |
| 2025-10 | $103.4 | $87.55 | $15.81 | 3,875,862.0 | -2.72% |
| 2025-09 | $113.3 | $91.59 | $21.69 | 4,772,997.0 | -15.22% |
| 2025-08 | $138.1 | $101.0 | $37.10 | 5,358,675.0 | -16.38% |
| 2025-07 | $154.1 | $115.1 | $38.95 | 4,421,985.0 | -2.21% |
| 2025-06 | $144.0 | $128.2 | $15.78 | 3,903,858.0 | +9.27% |
| 2025-05 | $136.0 | $96.11 | $39.93 | 4,818,956.0 | +33.93% |
| 2025-04 | $95.86 | $63.02 | $32.84 | 5,517,757.0 | +28.56% |
| 2025-03 | $86.99 | $66.30 | $20.69 | 4,889,734.0 | -10.28% |
| 2025-02 | $103.9 | $76.10 | $27.79 | 2,886,930.0 | -10.25% |
| 2025-01 | $106.0 | $85.89 | $20.15 | 4,202,915.0 | +8.11% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.0 | $82.75 | $24.25 | 2,276,840.0 | -13.02% |
| 2024-11 | $105.0 | $73.35 | $31.63 | 2,796,578.0 | +30.96% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
0.77%
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):