124.37
price down icon0.46%   -0.4298
 
loading

Limbach Holdings Inc-Aktien (LMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $128.4 $123.5 $4.95 21,670.0 -0.50%
2025-07-22 $126.0 $115.1 $10.91 511,125.0 +0.78%
2025-07-21 $138.7 $120.5 $18.23 495,369.0 -10.73%
2025-07-18 $142.5 $137.3 $5.24 317,309.0 -0.77%
2025-07-17 $145.5 $139.4 $6.11 140,727.0 -2.52%
2025-07-16 $145.0 $138.1 $6.87 207,743.0 -0.60%
2025-07-15 $149.8 $143.1 $6.68 188,498.0 -3.50%
2025-07-14 $151.4 $147.3 $4.11 176,221.0 +0.07%
2025-07-11 $151.5 $147.0 $4.47 123,891.0 +0.13%
2025-07-10 $149.6 $141.9 $7.70 178,131.0 +2.43%
2025-07-09 $147.5 $142.8 $4.76 123,176.0 +1.54%
2025-07-08 $148.5 $139.8 $8.71 178,614.0 -3.22%
2025-07-07 $149.8 $145.8 $3.99 171,244.0 -0.63%
2025-07-03 $154.1 $146.2 $7.90 151,833.0 +2.35%
2025-07-02 $146.2 $136.5 $9.67 231,742.0 +7.18%
2025-07-01 $140.3 $134.7 $5.52 191,092.0 -2.93%
2025-06-30 $141.8 $136.5 $5.25 310,898.0 +0.51%
2025-06-27 $143.0 $137.7 $5.30 279,224.0 +1.83%
2025-06-26 $138.2 $132.7 $5.50 231,045.0 +1.17%
2025-06-25 $143.3 $135.2 $8.11 213,291.0 -4.76%
2025-06-24 $144.0 $141.8 $2.24 146,267.0 +0.63%

Limbach Holdings Inc-Aktien (LMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limbach Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limbach Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $154.1 $115.1 $38.95 3,408,385.0 -11.36%
2025-06 $144.0 $128.2 $15.78 3,903,858.0 +9.27%
2025-05 $136.0 $96.11 $39.93 4,818,956.0 +33.93%
2025-04 $95.86 $63.02 $32.84 5,517,757.0 +28.56%
2025-03 $86.99 $66.30 $20.69 4,889,734.0 -10.28%
2025-02 $103.9 $76.10 $27.79 2,886,930.0 -10.25%
2025-01 $106.0 $85.89 $20.15 4,202,915.0 +8.11%

Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.0 $82.75 $24.25 2,276,840.0 -13.02%
2024-11 $105.0 $73.35 $31.63 2,796,578.0 +30.96%
2024-10 $87.00 $73.13 $13.87 2,560,918.0 +0.28%
2024-09 $82.21 $59.59 $22.62 2,954,849.0 +17.22%
2024-08 $66.06 $48.17 $17.89 3,654,329.0 +1.43%
2024-07 $66.64 $54.52 $12.12 3,779,851.0 +11.93%
2024-06 $60.48 $52.91 $7.57 2,737,455.0 -0.26%
2024-05 $59.96 $43.78 $16.18 4,009,330.0 +25.92%
2024-04 $46.96 $38.03 $8.93 2,892,700.0 +9.44%
2024-03 $52.96 $39.56 $13.40 4,882,404.0 -15.88%
2024-02 $50.44 $39.98 $10.46 2,747,406.0 +14.51%
2024-01 $45.95 $35.23 $10.72 3,787,957.0 -5.43%

Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.61 $37.88 $8.73 2,527,181.0 +19.28%
2023-11 $41.02 $29.06 $11.96 3,525,270.0 +27.92%
2023-10 $31.88 $26.76 $5.12 3,947,142.0 -6.08%
2023-09 $37.48 $29.10 $8.38 4,433,661.0 -12.18%
2023-08 $37.71 $25.06 $12.65 6,760,611.0 +36.75%
2023-07 $28.24 $23.80 $4.44 4,091,803.0 +6.83%
2023-06 $25.34 $20.00 $5.34 4,569,280.0 +18.72%
2023-05 $22.20 $16.11 $6.09 2,261,821.0 +22.96%
2023-04 $18.49 $15.83 $2.66 1,877,000.0 -2.08%
2023-03 $17.45 $12.99 $4.46 2,557,776.0 +22.26%
2023-02 $14.33 $12.27 $2.06 941,737.0 +9.95%
2023-01 $13.11 $10.39 $2.72 1,464,153.0 +23.63%
$174.49
price up icon 0.33%
building_products_equipment WMS
$116.77
price up icon 1.83%
building_products_equipment OC
$145.93
price up icon 1.48%
building_products_equipment MAS
$67.87
price up icon 1.65%
$134.72
price up icon 2.90%
building_products_equipment CSL
$423.71
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):