Holen Sie sich die Stockscreener-App
75.95
0.86%
-0.66
Handel nachbörslich:
74.00
-1.95
-2.57%
Limbach Holdings Inc-Aktien (LMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $79.89 | $74.79 | $5.10 | 161,372.0 | -0.86% |
| 2025-12-11 | $77.61 | $73.31 | $4.30 | 129,708.0 | +2.83% |
| 2025-12-10 | $75.67 | $73.00 | $2.67 | 109,829.0 | +0.74% |
| 2025-12-09 | $76.80 | $73.89 | $2.91 | 96,464.0 | -0.82% |
| 2025-12-08 | $76.16 | $73.79 | $2.37 | 179,545.0 | +1.11% |
| 2025-12-05 | $75.52 | $72.05 | $3.47 | 139,589.0 | -2.27% |
| 2025-12-04 | $76.65 | $71.87 | $4.78 | 107,853.0 | +4.50% |
| 2025-12-03 | $72.55 | $68.42 | $4.12 | 107,488.0 | +5.02% |
| 2025-12-02 | $70.95 | $67.84 | $3.11 | 179,808.0 | -1.08% |
| 2025-12-01 | $70.49 | $68.42 | $2.07 | 92,516.0 | -1.77% |
| 2025-11-28 | $72.35 | $70.26 | $2.09 | 59,743.0 | -0.74% |
| 2025-11-26 | $71.55 | $66.84 | $4.71 | 117,180.0 | +3.24% |
| 2025-11-25 | $69.90 | $65.08 | $4.82 | 190,348.0 | +3.48% |
| 2025-11-24 | $68.60 | $66.35 | $2.25 | 196,754.0 | -0.39% |
| 2025-11-21 | $68.58 | $65.25 | $3.33 | 240,916.0 | +1.61% |
| 2025-11-20 | $70.39 | $65.63 | $4.76 | 147,230.0 | -3.30% |
| 2025-11-19 | $70.78 | $67.61 | $3.16 | 171,197.0 | -0.74% |
| 2025-11-18 | $70.00 | $67.15 | $2.85 | 218,702.0 | -0.67% |
| 2025-11-17 | $72.68 | $68.36 | $4.32 | 182,153.0 | -2.78% |
| 2025-11-14 | $72.81 | $70.61 | $2.20 | 170,308.0 | -1.50% |
| 2025-11-13 | $78.27 | $71.94 | $6.33 | 207,425.0 | -8.17% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limbach Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limbach Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.89 | $67.84 | $12.05 | 1,465,544.0 | +7.35% |
| 2025-11 | $96.33 | $65.08 | $31.25 | 3,732,495.0 | -25.12% |
| 2025-10 | $103.4 | $87.55 | $15.81 | 3,875,862.0 | -2.72% |
| 2025-09 | $113.3 | $91.59 | $21.69 | 4,772,997.0 | -15.22% |
| 2025-08 | $138.1 | $101.0 | $37.10 | 5,358,675.0 | -16.38% |
| 2025-07 | $154.1 | $115.1 | $38.95 | 4,421,985.0 | -2.21% |
| 2025-06 | $144.0 | $128.2 | $15.78 | 3,903,858.0 | +9.27% |
| 2025-05 | $136.0 | $96.11 | $39.93 | 4,818,956.0 | +33.93% |
| 2025-04 | $95.86 | $63.02 | $32.84 | 5,517,757.0 | +28.56% |
| 2025-03 | $86.99 | $66.30 | $20.69 | 4,889,734.0 | -10.28% |
| 2025-02 | $103.9 | $76.10 | $27.79 | 2,886,930.0 | -10.25% |
| 2025-01 | $106.0 | $85.89 | $20.15 | 4,202,915.0 | +8.11% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.0 | $82.75 | $24.25 | 2,276,840.0 | -13.02% |
| 2024-11 | $105.0 | $73.35 | $31.63 | 2,796,578.0 | +30.96% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.61 | $37.88 | $8.73 | 2,527,181.0 | +19.28% |
| 2023-11 | $41.02 | $29.06 | $11.96 | 3,525,270.0 | +27.92% |
| 2023-10 | $31.88 | $26.76 | $5.12 | 3,947,142.0 | -6.08% |
| 2023-09 | $37.48 | $29.10 | $8.38 | 4,433,661.0 | -12.18% |
| 2023-08 | $37.71 | $25.06 | $12.65 | 6,760,611.0 | +36.75% |
| 2023-07 | $28.24 | $23.80 | $4.44 | 4,091,803.0 | +6.83% |
| 2023-06 | $25.34 | $20.00 | $5.34 | 4,569,280.0 | +18.72% |
| 2023-05 | $22.20 | $16.11 | $6.09 | 2,261,821.0 | +22.96% |
| 2023-04 | $18.49 | $15.83 | $2.66 | 1,877,000.0 | -2.08% |
| 2023-03 | $17.45 | $12.99 | $4.46 | 2,557,776.0 | +22.26% |
| 2023-02 | $14.33 | $12.27 | $2.06 | 941,737.0 | +9.95% |
| 2023-01 | $13.11 | $10.39 | $2.72 | 1,464,153.0 | +23.63% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):