Holen Sie sich die Stockscreener-App
49.80
0.29%
0.1448
Handel nachbörslich:
49.92
0.12
+0.24%
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $49.81 | $49.69 | $0.125 | 421,566.0 | +0.29% |
| 2026-05-22 | $49.71 | $49.54 | $0.1699 | 424,529.0 | +0.07% |
| 2026-05-21 | $49.63 | $49.49 | $0.14 | 486,125.0 | -0.20% |
| 2026-05-20 | $49.82 | $49.59 | $0.23 | 593,099.0 | +0.19% |
| 2026-05-19 | $49.74 | $49.58 | $0.162 | 620,755.0 | -0.18% |
| 2026-05-18 | $49.81 | $49.65 | $0.1571 | 499,189.0 | -0.07% |
| 2026-05-15 | $49.80 | $49.68 | $0.12 | 428,697.0 | -0.29% |
| 2026-05-14 | $49.97 | $49.88 | $0.095 | 460,255.0 | +0.01% |
| 2026-05-13 | $50.36 | $47.87 | $2.49 | 435,914.0 | -0.01% |
| 2026-05-12 | $50.01 | $49.88 | $0.1252 | 474,955.0 | -0.17% |
| 2026-05-11 | $50.04 | $49.97 | $0.07 | 479,978.0 | -0.04% |
| 2026-05-08 | $50.04 | $49.92 | $0.118 | 414,543.0 | +0.06% |
| 2026-05-07 | $50.08 | $49.92 | $0.1606 | 367,752.0 | -0.04% |
| 2026-05-06 | $50.00 | $49.88 | $0.1211 | 407,098.0 | +0.28% |
| 2026-05-05 | $49.89 | $49.84 | $0.0541 | 838,668.0 | -0.04% |
| 2026-05-04 | $49.94 | $49.79 | $0.15 | 604,866.0 | -0.02% |
| 2026-05-01 | $49.97 | $49.88 | $0.0879 | 442,159.0 | +0.06% |
| 2026-04-30 | $49.92 | $49.84 | $0.0749 | 471,140.0 | -0.04% |
| 2026-04-29 | $50.10 | $49.83 | $0.2699 | 355,818.0 | -0.18% |
| 2026-04-28 | $49.98 | $49.92 | $0.0581 | 327,720.0 | -0.05% |
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Low Duration Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Low Duration Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.36 | $47.87 | $2.49 | 8,821,714.0 | -0.10% |
| 2026-04 | $51.00 | $49.39 | $1.61 | 11,056,998.0 | +0.08% |
| 2026-03 | $50.51 | $49.49 | $1.02 | 12,789,068.0 | -1.25% |
| 2026-02 | $50.59 | $50.03 | $0.555 | 9,736,521.0 | +0.54% |
| 2026-01 | $51.98 | $49.60 | $2.38 | 15,817,158.0 | +0.36% |
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.19 | $49.75 | $0.4399 | 10,634,713.0 | +0.03% |
| 2025-11 | $50.25 | $49.51 | $0.74 | 9,169,678.0 | +0.19% |
| 2025-10 | $50.22 | $49.75 | $0.4664 | 13,582,435.0 | +0.28% |
| 2025-09 | $50.25 | $49.50 | $0.75 | 9,546,824.0 | +0.36% |
| 2025-08 | $49.79 | $49.23 | $0.5599 | 7,939,485.0 | +0.89% |
| 2025-07 | $49.38 | $49.02 | $0.3576 | 10,111,226.0 | -0.18% |
| 2025-06 | $49.34 | $48.67 | $0.67 | 8,702,799.0 | +0.74% |
| 2025-05 | $49.18 | $48.45 | $0.7299 | 8,016,107.0 | -0.41% |
| 2025-04 | $49.48 | $48.37 | $1.11 | 13,410,831.0 | -0.12% |
| 2025-03 | $49.32 | $48.92 | $0.3995 | 9,282,151.0 | +0.04% |
| 2025-02 | $49.14 | $48.41 | $0.7299 | 8,188,474.0 | +0.82% |
| 2025-01 | $48.83 | $48.32 | $0.51 | 11,196,553.0 | +0.14% |
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $48.44 | $0.83 | 8,722,823.0 | -0.76% |
| 2024-11 | $49.38 | $48.49 | $0.89 | 9,955,324.0 | +0.70% |
| 2024-10 | $49.49 | $48.54 | $0.95 | 11,787,985.0 | -1.58% |
| 2024-09 | $51.49 | $49.05 | $2.44 | 10,421,419.0 | +0.75% |
| 2024-08 | $49.92 | $45.06 | $4.86 | 11,893,488.0 | +0.66% |
| 2024-07 | $49.00 | $47.94 | $1.06 | 10,211,353.0 | +1.39% |
| 2024-06 | $48.41 | $47.95 | $0.46 | 7,059,240.0 | +0.17% |
| 2024-05 | $48.31 | $47.58 | $0.73 | 6,518,755.0 | +0.80% |
| 2024-04 | $48.32 | $47.52 | $0.7952 | 12,316,975.0 | -1.37% |
| 2024-03 | $48.41 | $48.01 | $0.40 | 8,712,773.0 | +0.33% |
| 2024-02 | $48.49 | $47.88 | $0.6084 | 8,291,155.0 | -0.62% |
| 2024-01 | $48.55 | $48.11 | $0.44 | 13,076,178.0 | +0.14% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):