Holen Sie sich die Stockscreener-App
40.56
3.13%
-1.31
Handel nachbörslich:
40.76
0.20
+0.49%
Lemonade Inc-Aktien (LMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $41.60 | $40.04 | $1.56 | 1,445,074.0 | -3.13% |
| 2025-07-23 | $42.27 | $41.23 | $1.04 | 669,311.0 | +1.55% |
| 2025-07-22 | $41.87 | $38.64 | $3.23 | 1,445,888.0 | +2.54% |
| 2025-07-21 | $42.88 | $40.00 | $2.88 | 1,641,857.0 | -4.56% |
| 2025-07-18 | $42.99 | $40.45 | $2.54 | 2,045,200.0 | +3.44% |
| 2025-07-17 | $41.18 | $39.96 | $1.22 | 1,596,013.0 | +2.00% |
| 2025-07-16 | $40.28 | $38.47 | $1.81 | 1,504,479.0 | +2.62% |
| 2025-07-15 | $40.62 | $38.84 | $1.78 | 1,740,420.0 | -3.38% |
| 2025-07-14 | $40.32 | $37.66 | $2.66 | 2,313,202.0 | +5.47% |
| 2025-07-11 | $39.70 | $37.81 | $1.89 | 2,050,601.0 | -4.00% |
| 2025-07-10 | $41.55 | $39.36 | $2.19 | 2,631,478.0 | -4.86% |
| 2025-07-09 | $42.29 | $40.37 | $1.92 | 2,087,894.0 | +0.22% |
| 2025-07-08 | $44.49 | $40.92 | $3.57 | 2,750,364.0 | -2.14% |
| 2025-07-07 | $42.92 | $41.32 | $1.60 | 1,702,841.0 | +0.33% |
| 2025-07-03 | $43.27 | $41.95 | $1.32 | 1,206,570.0 | +1.14% |
| 2025-07-02 | $43.62 | $41.80 | $1.82 | 2,280,457.0 | -3.80% |
| 2025-07-01 | $47.25 | $43.10 | $4.15 | 4,320,552.0 | -0.34% |
| 2025-06-30 | $44.39 | $41.80 | $2.59 | 2,333,753.0 | +4.16% |
| 2025-06-27 | $42.95 | $41.12 | $1.83 | 3,214,905.0 | -1.73% |
| 2025-06-26 | $43.18 | $40.75 | $2.43 | 2,466,367.0 | +4.14% |
| 2025-06-25 | $45.16 | $41.07 | $4.09 | 2,635,226.0 | -8.52% |
Lemonade Inc-Aktien (LMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lemonade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lemonade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lemonade Inc-Aktien (LMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.25 | $37.66 | $9.59 | 34,877,275.0 | -7.42% |
| 2025-06 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| 2025-05 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| 2025-04 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| 2025-03 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc-Aktien (LMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc-Aktien (LMND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| 2023-11 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| 2023-10 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| 2023-09 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| 2023-08 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| 2023-07 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| 2023-06 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| 2023-05 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| 2023-04 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| 2023-03 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| 2023-02 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| 2023-01 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):