Holen Sie sich die Stockscreener-App
14.69
1.73%
0.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Limoneira Co-Aktien (LMNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $14.82 | $14.35 | $0.47 | 211,793.0 | +1.73% |
| 2025-12-09 | $14.59 | $14.05 | $0.5399 | 39,726.0 | +3.29% |
| 2025-12-08 | $14.16 | $13.88 | $0.28 | 53,578.0 | -0.07% |
| 2025-12-05 | $14.02 | $13.77 | $0.25 | 49,975.0 | +1.16% |
| 2025-12-04 | $14.15 | $13.78 | $0.37 | 44,734.0 | -2.40% |
| 2025-12-03 | $14.31 | $14.06 | $0.2509 | 49,760.0 | +0.50% |
| 2025-12-02 | $14.14 | $13.75 | $0.395 | 46,469.0 | +2.47% |
| 2025-12-01 | $13.80 | $13.57 | $0.23 | 67,743.0 | -0.94% |
| 2025-11-28 | $13.89 | $13.65 | $0.24 | 44,680.0 | +1.76% |
| 2025-11-26 | $13.74 | $13.31 | $0.43 | 70,252.0 | +1.41% |
| 2025-11-25 | $13.59 | $13.07 | $0.5199 | 63,328.0 | +2.83% |
| 2025-11-24 | $13.17 | $12.79 | $0.384 | 122,762.0 | +2.03% |
| 2025-11-21 | $13.25 | $12.69 | $0.56 | 307,575.0 | +0.63% |
| 2025-11-20 | $13.00 | $12.73 | $0.27 | 128,447.0 | -1.39% |
| 2025-11-19 | $13.32 | $12.84 | $0.48 | 87,284.0 | -2.19% |
| 2025-11-18 | $13.28 | $13.04 | $0.24 | 89,126.0 | -0.45% |
| 2025-11-17 | $13.57 | $13.14 | $0.43 | 95,559.0 | -0.97% |
| 2025-11-14 | $13.49 | $13.32 | $0.17 | 98,927.0 | -0.74% |
| 2025-11-13 | $13.81 | $13.35 | $0.46 | 65,647.0 | -0.95% |
| 2025-11-12 | $13.79 | $13.33 | $0.46 | 73,072.0 | +0.15% |
| 2025-11-11 | $14.03 | $13.25 | $0.7799 | 116,919.0 | -2.30% |
Limoneira Co-Aktien (LMNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limoneira Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limoneira Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limoneira Co-Aktien (LMNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.82 | $13.57 | $1.25 | 775,571.0 | +5.76% |
| 2025-11 | $14.19 | $12.69 | $1.50 | 1,671,200.0 | -1.70% |
| 2025-10 | $15.34 | $13.90 | $1.44 | 1,409,913.0 | -4.85% |
| 2025-09 | $16.44 | $14.70 | $1.74 | 1,465,314.0 | -5.77% |
| 2025-08 | $16.62 | $14.40 | $2.22 | 898,987.0 | +7.36% |
| 2025-07 | $16.99 | $14.63 | $2.36 | 1,240,241.0 | -6.20% |
| 2025-06 | $17.19 | $14.64 | $2.55 | 1,982,609.0 | -0.89% |
| 2025-05 | $16.74 | $14.80 | $1.94 | 1,563,910.0 | +5.06% |
| 2025-04 | $18.21 | $14.93 | $3.29 | 1,964,566.0 | -15.18% |
| 2025-03 | $22.85 | $17.12 | $5.73 | 1,566,884.0 | -19.60% |
| 2025-02 | $23.50 | $21.85 | $1.65 | 692,455.0 | -4.42% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
Limoneira Co-Aktien (LMNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
Limoneira Co-Aktien (LMNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $15.60 | $6.02 | 2,309,375.0 | +35.72% |
| 2023-11 | $15.67 | $13.99 | $1.68 | 1,059,801.0 | +6.37% |
| 2023-10 | $15.69 | $13.88 | $1.81 | 1,402,749.0 | -6.72% |
| 2023-09 | $15.59 | $14.13 | $1.46 | 1,371,670.0 | -0.58% |
| 2023-08 | $15.99 | $14.87 | $1.12 | 1,123,968.0 | -0.71% |
| 2023-07 | $15.91 | $14.81 | $1.10 | 1,285,036.0 | -0.26% |
| 2023-06 | $16.56 | $14.78 | $1.78 | 4,132,269.0 | -3.23% |
| 2023-05 | $17.27 | $15.76 | $1.51 | 1,115,145.0 | -3.77% |
| 2023-04 | $17.90 | $16.11 | $1.79 | 1,228,747.0 | +0.30% |
| 2023-03 | $17.05 | $15.30 | $1.75 | 1,772,725.0 | +5.91% |
| 2023-02 | $15.84 | $13.75 | $2.09 | 1,309,979.0 | +19.80% |
| 2023-01 | $13.46 | $12.22 | $1.24 | 571,371.0 | +7.53% |
5.34%
5.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):