34.77
price down icon0.57%   -0.20
after-market Handel nachbörslich: 34.77
loading

Lincoln National Corp-Aktien (LNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $35.54 $34.67 $0.865 1,306,497.0 -0.57%
2025-07-02 $35.11 $34.38 $0.73 1,935,341.0 +0.29%
2025-07-01 $35.24 $34.33 $0.915 1,838,675.0 +0.78%
2025-06-30 $34.95 $34.48 $0.465 2,136,402.0 +0.09%
2025-06-27 $34.91 $34.27 $0.65 3,136,005.0 +0.14%
2025-06-26 $34.55 $32.99 $1.55 2,360,144.0 +4.83%
2025-06-25 $33.30 $32.68 $0.6199 2,018,106.0 -0.66%
2025-06-24 $33.56 $32.98 $0.575 2,382,724.0 +1.01%
2025-06-23 $32.97 $31.69 $1.28 2,462,507.0 -0.58%
2025-06-20 $33.65 $32.97 $0.685 2,651,262.0 -0.48%
2025-06-18 $33.56 $32.75 $0.81 2,373,312.0 +0.94%
2025-06-17 $33.09 $32.61 $0.485 2,555,675.0 -0.73%
2025-06-16 $33.56 $32.80 $0.755 1,584,905.0 +1.94%
2025-06-13 $33.01 $32.25 $0.76 1,178,913.0 -1.99%
2025-06-12 $33.14 $32.29 $0.85 953,066.0 +0.21%
2025-06-11 $33.88 $32.97 $0.91 1,154,968.0 -0.78%
2025-06-10 $33.45 $33.06 $0.3827 1,026,147.0 -0.39%
2025-06-09 $33.70 $33.27 $0.425 1,099,260.0 +0.12%
2025-06-06 $33.70 $33.19 $0.51 1,091,519.0 +1.83%
2025-06-05 $33.18 $32.30 $0.88 1,079,240.0 +0.40%
2025-06-04 $33.67 $32.67 $1.00 1,502,965.0 -1.66%

Lincoln National Corp-Aktien (LNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lincoln National Corp-Aktien (LNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.54 $34.33 $1.21 6,387,010.0 +0.49%
2025-06 $34.95 $31.69 $3.25 36,047,055.0 +4.41%
2025-05 $35.70 $31.61 $4.09 38,474,006.0 +3.98%
2025-04 $37.44 $27.58 $9.86 51,804,897.0 -11.25%
2025-03 $39.57 $33.67 $5.90 43,857,631.0 -7.92%
2025-02 $39.85 $33.22 $6.63 32,494,561.0 +10.92%
2025-01 $35.92 $29.88 $6.04 26,564,837.0 +10.88%

Lincoln National Corp-Aktien (LNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.63 $30.11 $5.52 22,313,734.0 -11.34%
2024-11 $36.98 $32.52 $4.46 26,448,520.0 +2.27%
2024-10 $35.77 $29.92 $5.85 30,281,995.0 +10.28%
2024-09 $32.48 $28.01 $4.46 31,130,040.0 -1.84%
2024-08 $36.46 $27.75 $8.71 31,884,125.0 -3.60%
2024-07 $34.02 $30.17 $3.85 24,728,157.0 +7.07%
2024-06 $33.33 $30.09 $3.24 29,592,536.0 -5.73%
2024-05 $33.05 $25.80 $7.25 35,738,946.0 +20.98%
2024-04 $32.25 $26.81 $5.44 34,031,522.0 -14.59%
2024-03 $32.43 $25.60 $6.83 42,785,429.0 +15.94%
2024-02 $28.25 $25.09 $3.15 37,027,035.0 +0.33%
2024-01 $28.64 $26.05 $2.59 40,217,840.0 +1.78%

Lincoln National Corp-Aktien (LNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.21 $23.40 $4.81 47,039,355.0 +13.41%
2023-11 $24.88 $20.85 $4.03 44,215,004.0 +9.23%
2023-10 $24.80 $21.11 $3.69 45,710,066.0 -11.83%
2023-09 $26.93 $23.75 $3.18 90,940,245.0 -3.78%
2023-08 $29.22 $24.98 $4.24 47,435,225.0 -8.49%
2023-07 $28.66 $25.08 $3.59 46,703,796.0 +8.85%
2023-06 $26.02 $20.47 $5.55 56,085,577.0 +23.14%
2023-05 $23.18 $18.50 $4.68 76,580,687.0 -3.73%
2023-04 $22.91 $20.14 $2.77 65,077,791.0 -3.29%
2023-03 $32.08 $19.74 $12.34 98,610,106.0 -29.16%
2023-02 $36.50 $31.04 $5.46 71,366,439.0 -10.47%
2023-01 $35.43 $29.51 $5.92 58,711,697.0 +15.33%
insurance_life JXN
$88.96
price up icon 0.95%
insurance_life PRI
$277.24
price up icon 0.93%
insurance_life GL
$121.20
price up icon 0.76%
insurance_life UNM
$82.12
price up icon 1.08%
insurance_life PUK
$24.88
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):