Holen Sie sich die Stockscreener-App
40.88
0.52%
0.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lincoln National Corp-Aktien (LNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $41.49 | $39.65 | $1.84 | 2,508,021.0 | +0.52% |
| 2026-02-12 | $41.92 | $39.85 | $2.07 | 3,613,370.0 | +5.64% |
| 2026-02-11 | $40.00 | $38.38 | $1.62 | 2,201,891.0 | -2.11% |
| 2026-02-10 | $40.02 | $38.99 | $1.03 | 2,353,915.0 | -0.91% |
| 2026-02-09 | $40.44 | $39.53 | $0.91 | 1,467,937.0 | -1.54% |
| 2026-02-06 | $40.56 | $39.65 | $0.91 | 2,079,685.0 | +2.70% |
| 2026-02-05 | $41.08 | $39.14 | $1.94 | 2,948,571.0 | -3.44% |
| 2026-02-04 | $41.26 | $40.05 | $1.21 | 2,566,860.0 | -0.15% |
| 2026-02-03 | $43.06 | $40.65 | $2.41 | 2,070,843.0 | -3.99% |
| 2026-02-02 | $42.69 | $41.57 | $1.12 | 1,549,919.0 | +1.90% |
| 2026-01-30 | $42.12 | $41.47 | $0.65 | 1,677,667.0 | -0.07% |
| 2026-01-29 | $41.78 | $40.73 | $1.05 | 1,523,180.0 | +1.78% |
| 2026-01-28 | $41.61 | $40.75 | $0.86 | 1,322,110.0 | +0.10% |
| 2026-01-27 | $41.49 | $40.68 | $0.81 | 963,640.0 | -0.80% |
| 2026-01-26 | $41.34 | $40.49 | $0.845 | 1,375,758.0 | +2.11% |
| 2026-01-23 | $41.11 | $40.04 | $1.07 | 1,129,678.0 | -2.23% |
| 2026-01-22 | $42.08 | $41.03 | $1.05 | 1,707,229.0 | +0.54% |
| 2026-01-21 | $41.48 | $39.77 | $1.71 | 2,063,917.0 | +3.27% |
| 2026-01-20 | $40.78 | $39.07 | $1.71 | 2,130,716.0 | -2.81% |
| 2026-01-16 | $41.46 | $40.72 | $0.742 | 1,913,212.0 | -1.49% |
| 2026-01-15 | $42.17 | $41.46 | $0.71 | 1,303,755.0 | -0.65% |
Lincoln National Corp-Aktien (LNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lincoln National Corp-Aktien (LNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $43.06 | $38.38 | $4.69 | 25,869,033.0 | -1.75% |
| 2026-01 | $46.82 | $39.07 | $7.75 | 33,566,240.0 | -6.56% |
Lincoln National Corp-Aktien (LNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.71 | $40.75 | $5.96 | 31,611,568.0 | +9.16% |
| 2025-11 | $42.76 | $38.60 | $4.16 | 29,664,509.0 | -2.05% |
| 2025-10 | $42.66 | $37.98 | $4.67 | 31,598,266.0 | +4.14% |
| 2025-09 | $43.66 | $39.06 | $4.60 | 43,126,684.0 | -6.06% |
| 2025-08 | $43.12 | $35.21 | $7.91 | 38,188,947.0 | +12.65% |
| 2025-07 | $38.19 | $33.05 | $5.14 | 45,370,090.0 | +10.14% |
| 2025-06 | $34.95 | $31.69 | $3.25 | 36,047,055.0 | +4.41% |
| 2025-05 | $35.70 | $31.61 | $4.09 | 38,474,006.0 | +3.98% |
| 2025-04 | $37.44 | $27.58 | $9.86 | 51,804,897.0 | -11.25% |
| 2025-03 | $39.57 | $33.67 | $5.90 | 43,857,631.0 | -7.92% |
| 2025-02 | $39.85 | $33.22 | $6.63 | 32,494,561.0 | +10.92% |
| 2025-01 | $35.92 | $29.88 | $6.04 | 26,564,837.0 | +10.88% |
Lincoln National Corp-Aktien (LNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.63 | $30.11 | $5.52 | 22,313,734.0 | -11.34% |
| 2024-11 | $36.98 | $32.52 | $4.46 | 26,448,520.0 | +2.27% |
| 2024-10 | $35.77 | $29.92 | $5.85 | 30,281,995.0 | +10.28% |
| 2024-09 | $32.48 | $28.01 | $4.46 | 31,130,040.0 | -1.84% |
| 2024-08 | $36.46 | $27.75 | $8.71 | 31,884,125.0 | -3.60% |
| 2024-07 | $34.02 | $30.17 | $3.85 | 24,728,157.0 | +7.07% |
| 2024-06 | $33.33 | $30.09 | $3.24 | 29,592,536.0 | -5.73% |
| 2024-05 | $33.05 | $25.80 | $7.25 | 35,738,946.0 | +20.98% |
| 2024-04 | $32.25 | $26.81 | $5.44 | 34,031,522.0 | -14.59% |
| 2024-03 | $32.43 | $25.60 | $6.83 | 42,785,429.0 | +15.94% |
| 2024-02 | $28.25 | $25.09 | $3.15 | 37,027,035.0 | +0.33% |
| 2024-01 | $28.64 | $26.05 | $2.59 | 40,217,840.0 | +1.78% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):