Holen Sie sich die Stockscreener-App
3.88
1.57%
0.06
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $3.88 | $3.77 | $0.11 | 82,156.0 | +1.57% |
| 2026-02-12 | $3.90 | $3.75 | $0.155 | 77,962.0 | -2.80% |
| 2026-02-11 | $3.99 | $3.88 | $0.1099 | 42,538.0 | +2.34% |
| 2026-02-10 | $3.89 | $3.83 | $0.06 | 29,775.0 | -0.78% |
| 2026-02-09 | $3.89 | $3.83 | $0.06 | 73,003.0 | +0.26% |
| 2026-02-06 | $3.88 | $3.76 | $0.118 | 122,886.0 | +2.39% |
| 2026-02-05 | $3.85 | $3.76 | $0.09 | 92,245.0 | -2.08% |
| 2026-02-04 | $4.05 | $3.78 | $0.27 | 219,276.0 | -5.41% |
| 2026-02-03 | $4.12 | $4.03 | $0.085 | 77,656.0 | +2.52% |
| 2026-02-02 | $4.02 | $3.95 | $0.07 | 52,569.0 | -1.24% |
| 2026-01-30 | $4.07 | $3.98 | $0.09 | 106,945.0 | -2.66% |
| 2026-01-29 | $4.19 | $4.07 | $0.1199 | 113,889.0 | +0.00% |
| 2026-01-28 | $4.20 | $4.09 | $0.108 | 64,182.0 | -1.67% |
| 2026-01-27 | $4.20 | $4.13 | $0.07 | 102,907.0 | +1.69% |
| 2026-01-26 | $4.13 | $4.05 | $0.08 | 126,996.0 | +1.72% |
| 2026-01-23 | $4.08 | $3.96 | $0.125 | 62,636.0 | +2.53% |
| 2026-01-22 | $4.01 | $3.93 | $0.08 | 59,381.0 | +0.76% |
| 2026-01-21 | $3.99 | $3.83 | $0.16 | 110,360.0 | +3.15% |
| 2026-01-20 | $3.83 | $3.70 | $0.125 | 34,572.0 | +2.14% |
| 2026-01-16 | $3.77 | $3.71 | $0.06 | 38,913.0 | -0.80% |
| 2026-01-15 | $3.78 | $3.75 | $0.03 | 57,072.0 | +0.53% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.12 | $3.75 | $0.365 | 952,222.0 | -3.48% |
| 2026-01 | $4.20 | $3.50 | $0.70 | 1,373,705.0 | +12.29% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.77 | $3.52 | $0.25 | 1,018,334.0 | -3.73% |
| 2025-11 | $3.79 | $3.47 | $0.32 | 925,621.0 | +0.81% |
| 2025-10 | $3.90 | $3.60 | $0.30 | 890,104.0 | -4.12% |
| 2025-09 | $4.02 | $3.78 | $0.2424 | 665,997.0 | -1.52% |
| 2025-08 | $3.99 | $3.60 | $0.39 | 660,945.0 | +6.20% |
| 2025-07 | $3.99 | $3.69 | $0.30 | 754,929.0 | -3.13% |
| 2025-06 | $4.01 | $3.69 | $0.323 | 754,563.0 | +1.32% |
| 2025-05 | $3.85 | $3.59 | $0.26 | 637,183.0 | -0.79% |
| 2025-04 | $4.03 | $3.54 | $0.49 | 1,023,839.0 | -4.27% |
| 2025-03 | $3.99 | $3.49 | $0.50 | 746,171.0 | +11.48% |
| 2025-02 | $3.90 | $3.49 | $0.41 | 735,669.0 | -7.03% |
| 2025-01 | $3.93 | $3.56 | $0.37 | 774,991.0 | +6.37% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.52 | $0.515 | 1,679,078.0 | -11.03% |
| 2024-11 | $4.39 | $3.89 | $0.50 | 1,131,965.0 | -2.44% |
| 2024-10 | $4.73 | $4.09 | $0.64 | 1,337,113.0 | -12.79% |
| 2024-09 | $4.97 | $4.53 | $0.44 | 874,001.0 | +1.08% |
| 2024-08 | $4.82 | $4.40 | $0.418 | 865,167.0 | -0.85% |
| 2024-07 | $5.14 | $4.54 | $0.60 | 698,711.0 | +1.74% |
| 2024-06 | $5.03 | $4.58 | $0.455 | 671,000.0 | -4.17% |
| 2024-05 | $5.20 | $4.75 | $0.455 | 846,617.0 | -4.19% |
| 2024-04 | $5.11 | $4.66 | $0.446 | 951,455.0 | +0.80% |
| 2024-03 | $4.97 | $4.68 | $0.29 | 859,182.0 | +3.54% |
| 2024-02 | $5.06 | $4.70 | $0.3585 | 953,307.0 | -4.38% |
| 2024-01 | $5.40 | $4.92 | $0.4754 | 743,142.0 | -4.92% |
0.07%
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):