Holen Sie sich die Stockscreener-App
4.25
0.47%
-0.02
Handel nachbörslich:
4.25
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.35 | $4.24 | $0.11 | 198,908.0 | -0.47% |
| 2026-03-12 | $4.30 | $4.20 | $0.10 | 156,279.0 | -1.16% |
| 2026-03-11 | $4.36 | $4.23 | $0.13 | 117,260.0 | +1.65% |
| 2026-03-10 | $4.27 | $4.08 | $0.1899 | 57,694.0 | +2.66% |
| 2026-03-09 | $4.16 | $4.04 | $0.12 | 29,907.0 | +1.97% |
| 2026-03-06 | $4.09 | $4.01 | $0.075 | 26,854.0 | -0.49% |
| 2026-03-05 | $4.18 | $4.01 | $0.17 | 52,100.0 | -2.16% |
| 2026-03-04 | $4.21 | $4.08 | $0.1275 | 37,100.0 | +2.21% |
| 2026-03-03 | $4.11 | $3.95 | $0.16 | 46,498.0 | -3.09% |
| 2026-03-02 | $4.27 | $4.18 | $0.09 | 125,298.0 | -0.24% |
| 2026-02-27 | $4.32 | $4.21 | $0.11 | 73,442.0 | -1.17% |
| 2026-02-26 | $4.29 | $4.17 | $0.12 | 144,895.0 | +2.40% |
| 2026-02-25 | $4.19 | $4.09 | $0.10 | 106,426.0 | +1.71% |
| 2026-02-24 | $4.12 | $4.03 | $0.09 | 35,898.0 | +1.99% |
| 2026-02-23 | $4.04 | $3.95 | $0.09 | 79,138.0 | +1.26% |
| 2026-02-20 | $4.01 | $3.86 | $0.1525 | 56,890.0 | +2.85% |
| 2026-02-19 | $3.87 | $3.82 | $0.05 | 33,441.0 | +0.52% |
| 2026-02-18 | $3.90 | $3.80 | $0.10 | 62,736.0 | +0.00% |
| 2026-02-17 | $3.93 | $3.83 | $0.10 | 40,396.0 | -1.03% |
| 2026-02-13 | $3.88 | $3.77 | $0.11 | 82,156.0 | +1.57% |
| 2026-02-12 | $3.90 | $3.75 | $0.155 | 77,962.0 | -2.80% |
| 2026-02-11 | $3.99 | $3.88 | $0.1099 | 42,538.0 | +2.34% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.36 | $3.95 | $0.41 | 1,046,806.0 | +0.71% |
| 2026-02 | $4.32 | $3.75 | $0.57 | 1,503,328.0 | +4.98% |
| 2026-01 | $4.20 | $3.50 | $0.70 | 1,373,705.0 | +12.29% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.77 | $3.52 | $0.25 | 1,018,334.0 | -3.73% |
| 2025-11 | $3.79 | $3.47 | $0.32 | 925,621.0 | +0.81% |
| 2025-10 | $3.90 | $3.60 | $0.30 | 890,104.0 | -4.12% |
| 2025-09 | $4.02 | $3.78 | $0.2424 | 665,997.0 | -1.52% |
| 2025-08 | $3.99 | $3.60 | $0.39 | 660,945.0 | +6.20% |
| 2025-07 | $3.99 | $3.69 | $0.30 | 754,929.0 | -3.13% |
| 2025-06 | $4.01 | $3.69 | $0.323 | 754,563.0 | +1.32% |
| 2025-05 | $3.85 | $3.59 | $0.26 | 637,183.0 | -0.79% |
| 2025-04 | $4.03 | $3.54 | $0.49 | 1,023,839.0 | -4.27% |
| 2025-03 | $3.99 | $3.49 | $0.50 | 746,171.0 | +11.48% |
| 2025-02 | $3.90 | $3.49 | $0.41 | 735,669.0 | -7.03% |
| 2025-01 | $3.93 | $3.56 | $0.37 | 774,991.0 | +6.37% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.52 | $0.515 | 1,679,078.0 | -11.03% |
| 2024-11 | $4.39 | $3.89 | $0.50 | 1,131,965.0 | -2.44% |
| 2024-10 | $4.73 | $4.09 | $0.64 | 1,337,113.0 | -12.79% |
| 2024-09 | $4.97 | $4.53 | $0.44 | 874,001.0 | +1.08% |
| 2024-08 | $4.82 | $4.40 | $0.418 | 865,167.0 | -0.85% |
| 2024-07 | $5.14 | $4.54 | $0.60 | 698,711.0 | +1.74% |
| 2024-06 | $5.03 | $4.58 | $0.455 | 671,000.0 | -4.17% |
| 2024-05 | $5.20 | $4.75 | $0.455 | 846,617.0 | -4.19% |
| 2024-04 | $5.11 | $4.66 | $0.446 | 951,455.0 | +0.80% |
| 2024-03 | $4.97 | $4.68 | $0.29 | 859,182.0 | +3.54% |
| 2024-02 | $5.06 | $4.70 | $0.3585 | 953,307.0 | -4.38% |
| 2024-01 | $5.40 | $4.92 | $0.4754 | 743,142.0 | -4.92% |
1.33%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):