Holen Sie sich die Stockscreener-App
284.05
1.03%
2.89
Handel nachbörslich:
284.91
0.86
+0.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cheniere Energy Inc-Aktien (LNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $284.8 | $280.1 | $4.76 | 2,357,408.0 | +1.03% |
| 2026-04-02 | $286.8 | $277.3 | $9.48 | 3,273,492.0 | +1.93% |
| 2026-04-01 | $283.8 | $272.5 | $11.25 | 4,052,284.0 | -2.79% |
| 2026-03-31 | $294.5 | $278.7 | $15.81 | 5,980,188.0 | -3.36% |
| 2026-03-30 | $300.9 | $292.3 | $8.63 | 3,399,391.0 | -1.10% |
| 2026-03-27 | $298.9 | $292.8 | $6.06 | 3,333,758.0 | +1.89% |
| 2026-03-26 | $292.4 | $286.3 | $6.07 | 2,838,222.0 | +2.46% |
| 2026-03-25 | $289.5 | $282.2 | $7.29 | 3,780,801.0 | -3.46% |
| 2026-03-24 | $298.5 | $288.1 | $10.49 | 4,674,919.0 | +2.57% |
| 2026-03-23 | $288.0 | $271.4 | $16.51 | 5,703,523.0 | +2.25% |
| 2026-03-20 | $289.8 | $280.4 | $9.39 | 7,281,375.0 | -0.35% |
| 2026-03-19 | $299.5 | $271.1 | $28.38 | 12,196,954.0 | +5.88% |
| 2026-03-18 | $267.2 | $248.3 | $18.95 | 5,053,603.0 | +5.85% |
| 2026-03-17 | $255.1 | $250.5 | $4.59 | 1,194,099.0 | +0.08% |
| 2026-03-16 | $253.6 | $248.2 | $5.44 | 1,856,456.0 | -0.39% |
| 2026-03-13 | $259.2 | $249.8 | $9.39 | 2,338,277.0 | -0.62% |
| 2026-03-12 | $258.4 | $250.7 | $7.68 | 3,116,225.0 | +1.41% |
| 2026-03-11 | $251.1 | $245.1 | $6.06 | 2,098,265.0 | +1.86% |
| 2026-03-10 | $250.0 | $243.0 | $7.02 | 3,458,240.0 | -2.01% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $286.8 | $272.5 | $14.29 | 12,040,592.0 | +0.10% |
| 2026-03 | $300.9 | $241.1 | $59.75 | 95,424,754.0 | +20.38% |
| 2026-02 | $236.6 | $206.2 | $30.44 | 35,463,543.0 | +11.45% |
| 2026-01 | $214.0 | $191.6 | $22.40 | 38,756,535.0 | +8.81% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $211.4 | $186.2 | $25.20 | 42,716,801.0 | -7.21% |
| 2025-11 | $217.8 | $200.5 | $17.30 | 35,767,656.0 | -1.67% |
| 2025-10 | $238.3 | $207.9 | $30.41 | 40,415,864.0 | -9.78% |
| 2025-09 | $243.5 | $228.5 | $15.00 | 32,830,064.0 | -2.83% |
| 2025-08 | $244.9 | $226.9 | $17.99 | 36,236,065.0 | +2.52% |
| 2025-07 | $246.0 | $222.6 | $23.41 | 43,297,155.0 | -3.14% |
| 2025-06 | $246.4 | $227.8 | $18.66 | 40,069,544.0 | +2.76% |
| 2025-05 | $244.1 | $225.0 | $19.02 | 37,335,169.0 | +2.54% |
| 2025-04 | $238.8 | $188.7 | $50.08 | 49,495,511.0 | -0.13% |
| 2025-03 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| 2025-02 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| 2025-01 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| 2024-11 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| 2024-10 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| 2024-09 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| 2024-08 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| 2024-07 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| 2024-06 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| 2024-05 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| 2024-04 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| 2024-03 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| 2024-02 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| 2024-01 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
0.43%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):