Holen Sie sich die Stockscreener-App
239.62
0.27%
-0.65
Handel nachbörslich:
239.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cheniere Energy Inc-Aktien (LNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $240.6 | $236.1 | $4.46 | 1,049,817.0 | -0.27% |
| 2025-07-02 | $241.2 | $235.7 | $5.54 | 1,863,784.0 | +1.79% |
| 2025-07-01 | $246.0 | $235.6 | $10.39 | 1,755,321.0 | -3.07% |
| 2025-06-30 | $243.8 | $238.5 | $5.34 | 1,664,076.0 | +1.47% |
| 2025-06-27 | $242.5 | $238.5 | $4.00 | 2,399,068.0 | -0.86% |
| 2025-06-26 | $243.2 | $235.7 | $7.48 | 2,030,743.0 | +2.44% |
| 2025-06-25 | $240.1 | $235.7 | $4.41 | 1,604,147.0 | -1.51% |
| 2025-06-24 | $241.0 | $229.3 | $11.62 | 1,638,953.0 | +3.19% |
| 2025-06-23 | $238.4 | $231.9 | $6.49 | 1,412,104.0 | -1.03% |
| 2025-06-20 | $237.3 | $234.4 | $2.90 | 2,273,625.0 | -0.05% |
| 2025-06-18 | $237.5 | $232.1 | $5.40 | 1,569,167.0 | -0.39% |
| 2025-06-17 | $238.8 | $234.2 | $4.65 | 1,523,820.0 | +1.02% |
| 2025-06-16 | $242.4 | $232.3 | $10.08 | 1,579,004.0 | -1.98% |
| 2025-06-13 | $239.0 | $233.1 | $5.93 | 1,480,424.0 | +1.40% |
| 2025-06-12 | $235.4 | $231.9 | $3.56 | 1,295,422.0 | +0.02% |
| 2025-06-11 | $235.7 | $230.4 | $5.33 | 1,700,255.0 | +2.11% |
| 2025-06-10 | $233.8 | $227.8 | $6.06 | 2,218,775.0 | +0.60% |
| 2025-06-09 | $238.5 | $228.7 | $9.81 | 4,600,162.0 | -5.89% |
| 2025-06-06 | $245.9 | $241.5 | $4.45 | 2,168,028.0 | -0.33% |
| 2025-06-05 | $246.4 | $240.8 | $5.62 | 1,990,169.0 | +1.25% |
| 2025-06-04 | $246.2 | $239.8 | $6.44 | 1,875,592.0 | -1.41% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $246.0 | $235.6 | $10.39 | 5,718,739.0 | -1.60% |
| 2025-06 | $246.4 | $227.8 | $18.66 | 40,069,544.0 | +2.76% |
| 2025-05 | $244.1 | $225.0 | $19.02 | 37,335,169.0 | +2.54% |
| 2025-04 | $238.8 | $188.7 | $50.08 | 49,495,511.0 | -0.13% |
| 2025-03 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| 2025-02 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| 2025-01 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| 2024-11 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| 2024-10 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| 2024-09 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| 2024-08 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| 2024-07 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| 2024-06 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| 2024-05 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| 2024-04 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| 2024-03 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| 2024-02 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| 2024-01 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.5 | $168.4 | $15.07 | 28,161,247.0 | -6.28% |
| 2023-11 | $183.2 | $165.4 | $17.88 | 29,535,276.0 | +9.45% |
| 2023-10 | $177.6 | $156.1 | $21.45 | 32,135,965.0 | +0.28% |
| 2023-09 | $169.4 | $158.7 | $10.72 | 27,550,308.0 | +1.69% |
| 2023-08 | $170.6 | $155.3 | $15.25 | 30,536,645.0 | +0.83% |
| 2023-07 | $162.6 | $148.6 | $14.00 | 24,362,229.0 | +6.24% |
| 2023-06 | $153.3 | $137.8 | $15.49 | 36,098,483.0 | +9.01% |
| 2023-05 | $154.6 | $135.3 | $19.32 | 36,738,018.0 | -8.65% |
| 2023-04 | $159.9 | $148.5 | $11.41 | 23,694,073.0 | -2.92% |
| 2023-03 | $167.3 | $139.5 | $27.78 | 45,358,684.0 | +0.17% |
| 2023-02 | $163.5 | $142.3 | $21.23 | 35,471,727.0 | +2.98% |
| 2023-01 | $156.7 | $135.0 | $21.71 | 44,145,507.0 | +1.89% |
0.00%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):