225.84
price up icon1.22%   2.55
after-market Handel nachbörslich: 225.80 -0.04 -0.02%
loading

Cheniere Energy Inc-Aktien (LNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $228.1 $223.2 $4.97 1,601,357.0 +1.14%
2025-07-23 $225.2 $223.2 $2.00 932,482.0 +0.27%
2025-07-22 $228.7 $222.6 $6.14 2,676,450.0 -1.66%
2025-07-21 $239.1 $225.9 $13.19 4,582,526.0 -7.30%
2025-07-18 $245.6 $239.0 $6.57 5,405,718.0 +5.44%
2025-07-17 $234.3 $230.0 $4.28 1,710,262.0 +0.07%
2025-07-16 $235.5 $230.3 $5.16 1,538,834.0 -1.62%
2025-07-15 $241.5 $235.2 $6.38 1,336,886.0 -2.57%
2025-07-14 $242.1 $235.5 $6.68 1,445,174.0 +2.68%
2025-07-11 $236.4 $231.6 $4.77 1,706,066.0 +0.43%
2025-07-10 $236.6 $232.1 $4.44 1,324,468.0 -0.73%
2025-07-09 $237.7 $233.1 $4.67 1,579,331.0 -0.35%
2025-07-08 $239.2 $233.8 $5.47 1,510,040.0 -0.75%
2025-07-07 $241.5 $236.8 $4.69 1,098,442.0 -0.44%
2025-07-03 $240.6 $236.1 $4.46 1,049,817.0 -0.27%
2025-07-02 $241.2 $235.7 $5.54 1,863,784.0 +1.79%
2025-07-01 $246.0 $235.6 $10.39 1,755,321.0 -3.07%
2025-06-30 $243.8 $238.5 $5.34 1,664,076.0 +1.47%
2025-06-27 $242.5 $238.5 $4.00 2,399,068.0 -0.86%
2025-06-26 $243.2 $235.7 $7.48 2,030,743.0 +2.44%
2025-06-25 $240.1 $235.7 $4.41 1,604,147.0 -1.51%
2025-06-24 $241.0 $229.3 $11.62 1,638,953.0 +3.19%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $246.0 $222.6 $23.41 34,718,315.0 -7.26%
2025-06 $246.4 $227.8 $18.66 40,069,544.0 +2.76%
2025-05 $244.1 $225.0 $19.02 37,335,169.0 +2.54%
2025-04 $238.8 $188.7 $50.08 49,495,511.0 -0.13%
2025-03 $236.3 $209.7 $26.63 38,191,666.0 +1.24%
2025-02 $233.3 $206.6 $26.69 46,649,483.0 +2.20%
2025-01 $257.6 $216.4 $41.20 44,948,806.0 +4.09%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $228.1 $203.4 $24.69 26,714,916.0 -4.88%
2024-11 $225.4 $185.4 $40.01 36,354,482.0 +17.05%
2024-10 $193.2 $177.8 $15.37 32,463,014.0 +6.42%
2024-09 $185.4 $175.1 $10.22 30,020,259.0 -2.93%
2024-08 $187.4 $167.7 $19.78 28,434,422.0 +1.43%
2024-07 $184.6 $172.1 $12.55 32,717,811.0 +4.47%
2024-06 $175.6 $154.8 $20.74 41,408,456.0 +10.80%
2024-05 $163.6 $153.0 $10.60 39,080,126.0 -0.02%
2024-04 $163.0 $152.9 $10.12 36,713,222.0 -2.15%
2024-03 $163.5 $152.3 $11.22 38,935,027.0 +3.92%
2024-02 $166.4 $152.7 $13.74 47,595,889.0 -5.36%
2024-01 $173.2 $160.1 $13.12 31,630,173.0 -3.94%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $183.5 $168.4 $15.07 28,161,247.0 -6.28%
2023-11 $183.2 $165.4 $17.88 29,535,276.0 +9.45%
2023-10 $177.6 $156.1 $21.45 32,135,965.0 +0.28%
2023-09 $169.4 $158.7 $10.72 27,550,308.0 +1.69%
2023-08 $170.6 $155.3 $15.25 30,536,645.0 +0.83%
2023-07 $162.6 $148.6 $14.00 24,362,229.0 +6.24%
2023-06 $153.3 $137.8 $15.49 36,098,483.0 +9.01%
2023-05 $154.6 $135.3 $19.32 36,738,018.0 -8.65%
2023-04 $159.9 $148.5 $11.41 23,694,073.0 -2.92%
2023-03 $167.3 $139.5 $27.78 45,358,684.0 +0.17%
2023-02 $163.5 $142.3 $21.23 35,471,727.0 +2.98%
2023-01 $156.7 $135.0 $21.71 44,145,507.0 +1.89%
oil_gas_midstream TRP
$47.57
price down icon 1.05%
oil_gas_midstream OKE
$82.02
price up icon 0.43%
$51.35
price up icon 0.82%
oil_gas_midstream ET
$17.73
price up icon 1.63%
oil_gas_midstream KMI
$27.42
price up icon 2.37%
Kapitalisierung:     |  Volumen (24h):