138.13
price up icon0.81%   1.11
after-market Handel nachbörslich: 138.40 0.27 +0.20%
loading

Lindsay Corporation-Aktien (LNN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $138.5 $137.4 $1.08 32,187.0 +0.81%
2025-07-22 $138.0 $134.5 $3.56 117,208.0 +1.37%
2025-07-21 $138.2 $134.7 $3.50 70,606.0 -1.47%
2025-07-18 $139.4 $135.7 $3.72 169,667.0 -1.05%
2025-07-17 $138.8 $135.6 $3.15 185,443.0 +2.05%
2025-07-16 $137.3 $134.0 $3.35 119,861.0 +0.15%
2025-07-15 $137.1 $133.9 $3.19 312,268.0 -0.32%
2025-07-14 $137.7 $135.4 $2.30 156,025.0 -1.48%
2025-07-11 $141.5 $137.6 $3.83 146,357.0 -1.82%
2025-07-10 $144.8 $140.6 $4.24 174,039.0 -2.12%
2025-07-09 $147.9 $142.9 $5.02 232,633.0 -1.18%
2025-07-08 $147.6 $140.8 $6.79 180,703.0 -0.34%
2025-07-07 $148.8 $144.8 $4.00 278,748.0 -1.57%
2025-07-03 $149.2 $144.1 $5.03 237,756.0 +0.80%
2025-07-02 $148.1 $144.2 $3.90 325,116.0 -0.30%
2025-07-01 $149.6 $143.7 $5.86 275,247.0 +2.29%
2025-06-30 $145.5 $140.5 $5.00 217,063.0 +1.09%
2025-06-27 $145.7 $141.2 $4.48 340,806.0 -0.37%
2025-06-26 $151.0 $139.8 $11.20 261,341.0 +4.33%
2025-06-25 $139.0 $136.4 $2.56 120,689.0 -0.67%
2025-06-24 $139.0 $135.8 $3.15 109,902.0 +1.07%

Lindsay Corporation-Aktien (LNN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindsay Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindsay Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lindsay Corporation-Aktien (LNN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $149.6 $133.9 $15.66 3,046,051.0 -4.24%
2025-06 $151.0 $133.1 $17.84 2,449,272.0 +3.48%
2025-05 $143.7 $127.6 $16.10 1,476,787.0 +8.01%
2025-04 $134.9 $114.8 $20.09 2,206,217.0 +2.01%
2025-03 $133.4 $123.6 $9.82 1,514,713.0 -4.24%
2025-02 $139.7 $128.7 $10.91 1,242,295.0 -1.54%
2025-01 $140.3 $116.5 $23.73 1,640,489.0 +13.42%

Lindsay Corporation-Aktien (LNN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.8 $118.2 $15.62 1,471,824.0 -10.72%
2024-11 $135.2 $118.4 $16.77 1,502,861.0 +10.92%
2024-10 $133.0 $112.1 $20.86 1,410,061.0 -3.96%
2024-09 $128.0 $113.0 $15.09 1,237,588.0 +0.48%
2024-08 $126.9 $113.2 $13.69 1,238,816.0 -1.54%
2024-07 $129.2 $109.3 $19.93 2,049,407.0 +2.53%
2024-06 $131.3 $110.6 $20.77 3,538,024.0 +7.02%
2024-05 $121.8 $111.0 $10.75 1,811,636.0 -1.15%
2024-04 $120.0 $110.1 $9.94 2,247,014.0 -1.28%
2024-03 $123.3 $111.5 $11.73 1,723,275.0 -1.38%
2024-02 $132.8 $118.4 $14.41 1,413,419.0 -8.30%
2024-01 $135.1 $121.8 $13.21 1,738,235.0 +0.74%

Lindsay Corporation-Aktien (LNN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $134.4 $117.5 $16.92 2,148,609.0 +8.26%
2023-11 $131.0 $117.9 $13.11 1,377,524.0 -4.49%
2023-10 $137.3 $106.5 $30.85 2,270,746.0 +6.15%
2023-09 $129.3 $113.3 $15.95 1,518,953.0 -5.17%
2023-08 $134.0 $118.0 $16.00 1,205,422.0 -6.36%
2023-07 $133.6 $113.7 $19.84 1,791,374.0 +11.05%
2023-06 $132.1 $110.4 $21.68 2,047,018.0 +1.31%
2023-05 $123.6 $116.2 $7.44 1,432,836.0 -2.43%
2023-04 $152.2 $117.4 $34.85 2,727,808.0 -20.11%
2023-03 $158.3 $135.0 $23.31 2,174,745.0 +0.43%
2023-02 $159.5 $145.7 $13.84 1,637,233.0 -3.91%
2023-01 $169.9 $143.3 $26.66 2,233,452.0 -3.83%
$47.69
price up icon 1.21%
farm_heavy_construction_machinery ALG
$218.99
price up icon 1.17%
farm_heavy_construction_machinery TEX
$51.46
price up icon 2.43%
farm_heavy_construction_machinery OSK
$127.89
price up icon 1.47%
$112.12
price up icon 2.35%
Kapitalisierung:     |  Volumen (24h):