Holen Sie sich die Stockscreener-App
143.08
2.09%
2.93
Handel nachbörslich:
143.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt LNN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lindsay Corporation-Aktien (LNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $143.1 | $139.1 | $4.04 | 142,150.0 | +2.09% |
| 2025-08-12 | $140.6 | $137.4 | $3.20 | 103,187.0 | +2.30% |
| 2025-08-11 | $137.3 | $135.1 | $2.16 | 70,245.0 | +0.83% |
| 2025-08-08 | $137.1 | $135.7 | $1.45 | 33,728.0 | +0.32% |
| 2025-08-07 | $136.4 | $134.3 | $2.11 | 47,464.0 | +0.00% |
| 2025-08-06 | $136.1 | $134.1 | $1.95 | 77,811.0 | -0.35% |
| 2025-08-05 | $136.0 | $134.3 | $1.72 | 64,381.0 | +0.37% |
| 2025-08-04 | $135.6 | $133.6 | $1.95 | 65,423.0 | +1.49% |
| 2025-08-01 | $135.3 | $132.8 | $2.51 | 70,276.0 | -2.26% |
| 2025-07-31 | $137.5 | $134.7 | $2.86 | 77,600.0 | +0.60% |
| 2025-07-30 | $137.7 | $134.7 | $2.95 | 66,797.0 | -0.83% |
| 2025-07-29 | $139.0 | $135.5 | $3.55 | 72,252.0 | -0.76% |
| 2025-07-28 | $139.7 | $136.7 | $2.91 | 89,356.0 | +0.09% |
| 2025-07-25 | $139.0 | $135.4 | $3.61 | 78,597.0 | +0.20% |
| 2025-07-24 | $137.6 | $133.5 | $4.13 | 112,249.0 | -0.46% |
| 2025-07-23 | $138.5 | $137.4 | $1.08 | 32,187.0 | +0.81% |
| 2025-07-22 | $138.0 | $134.5 | $3.56 | 117,208.0 | +1.37% |
| 2025-07-21 | $138.2 | $134.7 | $3.50 | 70,606.0 | -1.47% |
| 2025-07-18 | $139.4 | $135.7 | $3.72 | 169,667.0 | -1.05% |
| 2025-07-17 | $138.8 | $135.6 | $3.15 | 185,443.0 | +2.05% |
| 2025-07-16 | $137.3 | $134.0 | $3.35 | 119,861.0 | +0.15% |
| 2025-07-15 | $137.1 | $133.9 | $3.19 | 312,268.0 | -0.32% |
Lindsay Corporation-Aktien (LNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindsay Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindsay Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lindsay Corporation-Aktien (LNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $143.1 | $132.8 | $10.30 | 816,815.0 | +4.81% |
| 2025-07 | $149.6 | $133.5 | $16.08 | 3,510,715.0 | -5.37% |
| 2025-06 | $151.0 | $133.1 | $17.84 | 2,449,272.0 | +3.48% |
| 2025-05 | $143.7 | $127.6 | $16.10 | 1,476,787.0 | +8.01% |
| 2025-04 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corporation-Aktien (LNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
Lindsay Corporation-Aktien (LNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $134.4 | $117.5 | $16.92 | 2,148,609.0 | +8.26% |
| 2023-11 | $131.0 | $117.9 | $13.11 | 1,377,524.0 | -4.49% |
| 2023-10 | $137.3 | $106.5 | $30.85 | 2,270,746.0 | +6.15% |
| 2023-09 | $129.3 | $113.3 | $15.95 | 1,518,953.0 | -5.17% |
| 2023-08 | $134.0 | $118.0 | $16.00 | 1,205,422.0 | -6.36% |
| 2023-07 | $133.6 | $113.7 | $19.84 | 1,791,374.0 | +11.05% |
| 2023-06 | $132.1 | $110.4 | $21.68 | 2,047,018.0 | +1.31% |
| 2023-05 | $123.6 | $116.2 | $7.44 | 1,432,836.0 | -2.43% |
| 2023-04 | $152.2 | $117.4 | $34.85 | 2,727,808.0 | -20.11% |
| 2023-03 | $158.3 | $135.0 | $23.31 | 2,174,745.0 | +0.43% |
| 2023-02 | $159.5 | $145.7 | $13.84 | 1,637,233.0 | -3.91% |
| 2023-01 | $169.9 | $143.3 | $26.66 | 2,233,452.0 | -3.83% |
0.02%
2.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):