Holen Sie sich die Stockscreener-App
147.56
2.29%
3.31
Handel nachbörslich:
147.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt LNN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lindsay Corporation-Aktien (LNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $149.6 | $143.7 | $5.86 | 275,247.0 | +2.29% |
| 2025-06-30 | $145.5 | $140.5 | $5.00 | 217,063.0 | +1.09% |
| 2025-06-27 | $145.7 | $141.2 | $4.48 | 340,806.0 | -0.37% |
| 2025-06-26 | $151.0 | $139.8 | $11.20 | 261,341.0 | +4.33% |
| 2025-06-25 | $139.0 | $136.4 | $2.56 | 120,689.0 | -0.67% |
| 2025-06-24 | $139.0 | $135.8 | $3.15 | 109,902.0 | +1.07% |
| 2025-06-23 | $136.9 | $133.5 | $3.42 | 85,578.0 | +0.72% |
| 2025-06-20 | $136.3 | $134.9 | $1.40 | 173,016.0 | +0.69% |
| 2025-06-18 | $136.8 | $133.1 | $3.71 | 75,157.0 | -0.21% |
| 2025-06-17 | $136.1 | $134.2 | $1.91 | 88,187.0 | -0.33% |
| 2025-06-16 | $136.6 | $134.3 | $2.29 | 101,919.0 | +1.01% |
| 2025-06-13 | $136.0 | $133.5 | $2.54 | 76,158.0 | -1.52% |
| 2025-06-12 | $137.6 | $136.1 | $1.43 | 100,037.0 | -0.68% |
| 2025-06-11 | $138.7 | $137.1 | $1.65 | 98,963.0 | -0.73% |
| 2025-06-10 | $138.3 | $135.0 | $3.22 | 125,173.0 | +0.74% |
| 2025-06-09 | $138.0 | $135.7 | $2.36 | 64,371.0 | +1.38% |
| 2025-06-06 | $137.5 | $135.0 | $2.53 | 57,640.0 | +0.06% |
| 2025-06-05 | $136.8 | $135.1 | $1.68 | 69,889.0 | -0.94% |
| 2025-06-04 | $139.9 | $136.4 | $3.56 | 105,855.0 | -1.93% |
| 2025-06-03 | $144.1 | $139.0 | $5.09 | 115,637.0 | -0.39% |
Lindsay Corporation-Aktien (LNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindsay Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindsay Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lindsay Corporation-Aktien (LNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $149.6 | $143.7 | $5.86 | 275,247.0 | +0.00% |
| 2025-06 | $151.0 | $133.1 | $17.84 | 2,724,519.0 | +5.85% |
| 2025-05 | $143.7 | $127.6 | $16.10 | 1,476,787.0 | +8.01% |
| 2025-04 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corporation-Aktien (LNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
Lindsay Corporation-Aktien (LNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $134.4 | $117.5 | $16.92 | 2,148,609.0 | +8.26% |
| 2023-11 | $131.0 | $117.9 | $13.11 | 1,377,524.0 | -4.49% |
| 2023-10 | $137.3 | $106.5 | $30.85 | 2,270,746.0 | +6.15% |
| 2023-09 | $129.3 | $113.3 | $15.95 | 1,518,953.0 | -5.17% |
| 2023-08 | $134.0 | $118.0 | $16.00 | 1,205,422.0 | -6.36% |
| 2023-07 | $133.6 | $113.7 | $19.84 | 1,791,374.0 | +11.05% |
| 2023-06 | $132.1 | $110.4 | $21.68 | 2,047,018.0 | +1.31% |
| 2023-05 | $123.6 | $116.2 | $7.44 | 1,432,836.0 | -2.43% |
| 2023-04 | $152.2 | $117.4 | $34.85 | 2,727,808.0 | -20.11% |
| 2023-03 | $158.3 | $135.0 | $23.31 | 2,174,745.0 | +0.43% |
| 2023-02 | $159.5 | $145.7 | $13.84 | 1,637,233.0 | -3.91% |
| 2023-01 | $169.9 | $143.3 | $26.66 | 2,233,452.0 | -3.83% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):