64.57
price down icon1.78%   -1.17
 
loading

Alliant Energy Corp-Aktien (LNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $66.05 $64.41 $1.64 198,680.0 -1.78%
2025-07-22 $65.78 $64.61 $1.17 2,482,617.0 +1.83%
2025-07-21 $64.73 $63.99 $0.74 1,740,713.0 +0.67%
2025-07-18 $64.56 $63.60 $0.96 2,687,413.0 +1.44%
2025-07-17 $63.30 $62.30 $0.995 1,569,190.0 +0.56%
2025-07-16 $62.94 $61.80 $1.14 1,917,999.0 +1.65%
2025-07-15 $62.59 $61.61 $0.98 1,458,526.0 -1.18%
2025-07-14 $62.64 $61.95 $0.69 1,637,424.0 +0.82%
2025-07-11 $62.50 $61.80 $0.705 1,230,789.0 -0.83%
2025-07-10 $62.92 $61.24 $1.68 1,799,471.0 +1.43%
2025-07-09 $61.89 $60.91 $0.98 1,777,636.0 +0.75%
2025-07-08 $61.71 $60.84 $0.87 2,569,977.0 -1.11%
2025-07-07 $62.20 $61.44 $0.76 2,393,428.0 +0.68%
2025-07-03 $61.92 $60.72 $1.20 1,893,425.0 +1.27%
2025-07-02 $61.45 $60.31 $1.14 1,607,607.0 -0.98%
2025-07-01 $61.77 $59.98 $1.80 3,117,844.0 +1.47%
2025-06-30 $60.53 $59.82 $0.715 2,615,718.0 +0.20%
2025-06-27 $60.72 $60.13 $0.59 2,440,117.0 +0.05%
2025-06-26 $60.53 $59.97 $0.56 1,295,658.0 +0.38%
2025-06-25 $60.96 $59.90 $1.06 1,488,997.0 -1.75%
2025-06-24 $61.59 $61.09 $0.495 1,435,690.0 -0.29%

Alliant Energy Corp-Aktien (LNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliant Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliant Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alliant Energy Corp-Aktien (LNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $66.05 $59.98 $6.07 30,082,739.0 +6.78%
2025-06 $62.46 $59.62 $2.84 35,599,252.0 -2.83%
2025-05 $63.94 $58.98 $4.96 50,537,413.0 +1.95%
2025-04 $65.72 $57.09 $8.63 43,360,774.0 -5.14%
2025-03 $66.15 $61.73 $4.42 44,001,538.0 -0.28%
2025-02 $64.76 $58.09 $6.67 37,200,329.0 +9.60%
2025-01 $61.93 $56.30 $5.63 27,223,216.0 -0.44%

Alliant Energy Corp-Aktien (LNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.38 $57.89 $5.49 24,454,514.0 -6.12%
2024-11 $64.19 $56.08 $8.11 39,028,761.0 +5.33%
2024-10 $62.49 $58.93 $3.56 30,369,229.0 -1.14%
2024-09 $61.04 $58.24 $2.80 23,570,337.0 +4.15%
2024-08 $58.69 $55.17 $3.52 25,344,845.0 +4.69%
2024-07 $56.79 $50.53 $6.26 31,473,200.0 +9.35%
2024-06 $52.03 $49.24 $2.79 29,025,710.0 -1.15%
2024-05 $52.31 $49.05 $3.27 30,426,414.0 +3.39%
2024-04 $50.61 $47.23 $3.38 33,925,232.0 -1.19%
2024-03 $50.48 $46.80 $3.68 39,059,386.0 +5.55%
2024-02 $49.87 $46.98 $2.89 37,969,967.0 -1.87%
2024-01 $52.36 $48.01 $4.35 47,758,053.0 -5.15%

Alliant Energy Corp-Aktien (LNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.85 $49.91 $3.94 35,699,875.0 +1.44%
2023-11 $52.79 $47.58 $5.21 41,064,197.0 +3.65%
2023-10 $50.59 $45.15 $5.44 37,105,779.0 +0.70%
2023-09 $52.53 $47.80 $4.73 33,589,246.0 -3.43%
2023-08 $54.11 $49.83 $4.28 34,587,383.0 -6.64%
2023-07 $56.26 $51.62 $4.64 24,003,208.0 +2.40%
2023-06 $54.37 $50.27 $4.09 31,119,397.0 +1.98%
2023-05 $55.83 $50.45 $5.38 28,812,832.0 -6.67%
2023-04 $55.95 $52.48 $3.47 26,221,418.0 +3.26%
2023-03 $54.01 $49.66 $4.35 41,922,826.0 +4.15%
2023-02 $55.55 $50.76 $4.79 30,213,067.0 -5.11%
2023-01 $56.26 $52.41 $3.85 23,980,189.0 -2.14%
utilities_regulated_electric ETR
$87.73
price down icon 0.91%
utilities_regulated_electric XEL
$72.26
price down icon 1.12%
utilities_regulated_electric PEG
$86.40
price up icon 0.68%
utilities_regulated_electric EXC
$43.60
price down icon 1.97%
utilities_regulated_electric D
$58.03
price down icon 0.81%
utilities_regulated_electric AEP
$108.44
price down icon 1.57%
Kapitalisierung:     |  Volumen (24h):