Holen Sie sich die Stockscreener-App
65.33
0.62%
0.40
Handel nachbörslich:
65.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliant Energy Corp-Aktien (LNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $65.58 | $65.09 | $0.495 | 1,529,723.0 | +0.62% |
| 2025-12-11 | $65.66 | $64.80 | $0.86 | 1,391,825.0 | +0.19% |
| 2025-12-10 | $65.55 | $64.59 | $0.955 | 3,305,309.0 | -0.12% |
| 2025-12-09 | $65.45 | $64.72 | $0.73 | 1,296,358.0 | +0.17% |
| 2025-12-08 | $65.67 | $64.70 | $0.97 | 1,782,818.0 | -1.10% |
| 2025-12-05 | $65.89 | $65.25 | $0.635 | 1,306,578.0 | -0.33% |
| 2025-12-04 | $66.58 | $65.48 | $1.09 | 1,493,909.0 | -0.99% |
| 2025-12-03 | $66.69 | $65.85 | $0.835 | 2,336,839.0 | -0.23% |
| 2025-12-02 | $67.71 | $66.52 | $1.19 | 1,868,374.0 | -1.58% |
| 2025-12-01 | $69.42 | $67.53 | $1.89 | 2,177,828.0 | -2.69% |
| 2025-11-28 | $69.59 | $69.16 | $0.43 | 950,885.0 | +0.42% |
| 2025-11-26 | $69.31 | $68.60 | $0.71 | 1,578,688.0 | +1.02% |
| 2025-11-25 | $68.85 | $67.87 | $0.98 | 1,556,080.0 | +0.10% |
| 2025-11-24 | $68.55 | $67.64 | $0.905 | 1,979,987.0 | +0.21% |
| 2025-11-21 | $68.47 | $67.41 | $1.06 | 2,232,032.0 | +1.19% |
| 2025-11-20 | $67.97 | $67.33 | $0.645 | 2,623,995.0 | +0.37% |
| 2025-11-19 | $68.09 | $67.10 | $0.99 | 1,783,814.0 | -1.28% |
| 2025-11-18 | $68.78 | $67.84 | $0.945 | 1,997,819.0 | -0.01% |
| 2025-11-17 | $68.30 | $67.45 | $0.845 | 1,619,262.0 | +1.14% |
| 2025-11-14 | $67.74 | $67.10 | $0.64 | 1,451,083.0 | -0.13% |
| 2025-11-13 | $68.26 | $67.30 | $0.96 | 1,771,692.0 | -1.06% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliant Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliant Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.42 | $64.59 | $4.83 | 20,019,284.0 | -5.96% |
| 2025-11 | $69.59 | $65.78 | $3.81 | 42,544,412.0 | +3.97% |
| 2025-10 | $69.75 | $66.14 | $3.61 | 47,086,463.0 | -0.88% |
| 2025-09 | $67.54 | $63.28 | $4.26 | 35,433,932.0 | +3.60% |
| 2025-08 | $67.11 | $64.00 | $3.11 | 42,313,474.0 | +0.09% |
| 2025-07 | $65.78 | $59.98 | $5.80 | 40,445,657.0 | +7.51% |
| 2025-06 | $62.46 | $59.62 | $2.84 | 35,599,252.0 | -2.83% |
| 2025-05 | $63.94 | $58.98 | $4.96 | 50,537,413.0 | +1.95% |
| 2025-04 | $65.72 | $57.09 | $8.63 | 43,360,774.0 | -5.14% |
| 2025-03 | $66.15 | $61.73 | $4.42 | 44,001,538.0 | -0.28% |
| 2025-02 | $64.76 | $58.09 | $6.67 | 37,200,329.0 | +9.60% |
| 2025-01 | $61.93 | $56.30 | $5.63 | 27,223,216.0 | -0.44% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.38 | $57.89 | $5.49 | 24,454,514.0 | -6.12% |
| 2024-11 | $64.19 | $56.08 | $8.11 | 39,028,761.0 | +5.33% |
| 2024-10 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
| 2024-09 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
| 2024-08 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| 2024-07 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| 2024-06 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| 2024-05 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| 2024-04 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| 2024-03 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| 2024-02 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| 2024-01 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.85 | $49.91 | $3.94 | 35,699,875.0 | +1.44% |
| 2023-11 | $52.79 | $47.58 | $5.21 | 41,064,197.0 | +3.65% |
| 2023-10 | $50.59 | $45.15 | $5.44 | 37,105,779.0 | +0.70% |
| 2023-09 | $52.53 | $47.80 | $4.73 | 33,589,246.0 | -3.43% |
| 2023-08 | $54.11 | $49.83 | $4.28 | 34,587,383.0 | -6.64% |
| 2023-07 | $56.26 | $51.62 | $4.64 | 24,003,208.0 | +2.40% |
| 2023-06 | $54.37 | $50.27 | $4.09 | 31,119,397.0 | +1.98% |
| 2023-05 | $55.83 | $50.45 | $5.38 | 28,812,832.0 | -6.67% |
| 2023-04 | $55.95 | $52.48 | $3.47 | 26,221,418.0 | +3.26% |
| 2023-03 | $54.01 | $49.66 | $4.35 | 41,922,826.0 | +4.15% |
| 2023-02 | $55.55 | $50.76 | $4.79 | 30,213,067.0 | -5.11% |
| 2023-01 | $56.26 | $52.41 | $3.85 | 23,980,189.0 | -2.14% |
0.09%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):