60.76
price down icon0.98%   -0.60
after-market Handel nachbörslich: 60.76
loading

Alliant Energy Corp-Aktien (LNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $61.45 $60.31 $1.14 1,607,607.0 -0.98%
2025-07-01 $61.77 $59.98 $1.80 3,117,844.0 +1.47%
2025-06-30 $60.53 $59.82 $0.715 2,615,718.0 +0.20%
2025-06-27 $60.72 $60.13 $0.59 2,440,117.0 +0.05%
2025-06-26 $60.53 $59.97 $0.56 1,295,658.0 +0.38%
2025-06-25 $60.96 $59.90 $1.06 1,488,997.0 -1.75%
2025-06-24 $61.59 $61.09 $0.495 1,435,690.0 -0.29%
2025-06-23 $61.47 $60.76 $0.71 1,596,841.0 +1.32%
2025-06-20 $60.91 $59.91 $1.00 2,577,506.0 +0.88%
2025-06-18 $60.40 $59.87 $0.5299 1,178,288.0 -0.13%
2025-06-17 $60.41 $59.62 $0.789 1,812,050.0 -0.61%
2025-06-16 $61.63 $60.16 $1.47 1,835,234.0 -1.02%
2025-06-13 $61.58 $60.89 $0.69 1,693,784.0 -0.73%
2025-06-12 $61.57 $61.08 $0.495 1,317,885.0 +0.65%
2025-06-11 $61.23 $60.60 $0.63 1,626,993.0 +0.44%
2025-06-10 $60.87 $60.34 $0.53 1,475,478.0 +0.63%
2025-06-09 $60.91 $60.02 $0.89 1,785,786.0 +0.00%
2025-06-06 $60.60 $59.97 $0.63 1,340,580.0 +0.27%
2025-06-05 $60.69 $60.16 $0.53 1,793,507.0 -0.59%
2025-06-04 $61.83 $60.64 $1.19 2,543,986.0 -2.03%
2025-06-03 $62.46 $61.32 $1.14 2,024,801.0 -0.21%

Alliant Energy Corp-Aktien (LNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliant Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliant Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alliant Energy Corp-Aktien (LNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $61.77 $59.98 $1.80 6,333,058.0 +0.48%
2025-06 $62.46 $59.62 $2.84 35,599,252.0 -2.83%
2025-05 $63.94 $58.98 $4.96 50,537,413.0 +1.95%
2025-04 $65.72 $57.09 $8.63 43,360,774.0 -5.14%
2025-03 $66.15 $61.73 $4.42 44,001,538.0 -0.28%
2025-02 $64.76 $58.09 $6.67 37,200,329.0 +9.60%
2025-01 $61.93 $56.30 $5.63 27,223,216.0 -0.44%

Alliant Energy Corp-Aktien (LNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.38 $57.89 $5.49 24,454,514.0 -6.12%
2024-11 $64.19 $56.08 $8.11 39,028,761.0 +5.33%
2024-10 $62.49 $58.93 $3.56 30,369,229.0 -1.14%
2024-09 $61.04 $58.24 $2.80 23,570,337.0 +4.15%
2024-08 $58.69 $55.17 $3.52 25,344,845.0 +4.69%
2024-07 $56.79 $50.53 $6.26 31,473,200.0 +9.35%
2024-06 $52.03 $49.24 $2.79 29,025,710.0 -1.15%
2024-05 $52.31 $49.05 $3.27 30,426,414.0 +3.39%
2024-04 $50.61 $47.23 $3.38 33,925,232.0 -1.19%
2024-03 $50.48 $46.80 $3.68 39,059,386.0 +5.55%
2024-02 $49.87 $46.98 $2.89 37,969,967.0 -1.87%
2024-01 $52.36 $48.01 $4.35 47,758,053.0 -5.15%

Alliant Energy Corp-Aktien (LNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.85 $49.91 $3.94 35,699,875.0 +1.44%
2023-11 $52.79 $47.58 $5.21 41,064,197.0 +3.65%
2023-10 $50.59 $45.15 $5.44 37,105,779.0 +0.70%
2023-09 $52.53 $47.80 $4.73 33,589,246.0 -3.43%
2023-08 $54.11 $49.83 $4.28 34,587,383.0 -6.64%
2023-07 $56.26 $51.62 $4.64 24,003,208.0 +2.40%
2023-06 $54.37 $50.27 $4.09 31,119,397.0 +1.98%
2023-05 $55.83 $50.45 $5.38 28,812,832.0 -6.67%
2023-04 $55.95 $52.48 $3.47 26,221,418.0 +3.26%
2023-03 $54.01 $49.66 $4.35 41,922,826.0 +4.15%
2023-02 $55.55 $50.76 $4.79 30,213,067.0 -5.11%
2023-01 $56.26 $52.41 $3.85 23,980,189.0 -2.14%
utilities_regulated_electric ED
$99.92
price down icon 0.85%
utilities_regulated_electric XEL
$67.56
price down icon 1.67%
utilities_regulated_electric PEG
$81.22
price down icon 1.99%
utilities_regulated_electric EXC
$42.92
price down icon 1.13%
utilities_regulated_electric D
$57.42
price down icon 0.40%
utilities_regulated_electric AEP
$103.26
price down icon 1.08%
Kapitalisierung:     |  Volumen (24h):