64.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliant Energy Corp-Aktien (LNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $66.05 | $64.41 | $1.64 | 198,680.0 | -1.78% |
2025-07-22 | $65.78 | $64.61 | $1.17 | 2,482,617.0 | +1.83% |
2025-07-21 | $64.73 | $63.99 | $0.74 | 1,740,713.0 | +0.67% |
2025-07-18 | $64.56 | $63.60 | $0.96 | 2,687,413.0 | +1.44% |
2025-07-17 | $63.30 | $62.30 | $0.995 | 1,569,190.0 | +0.56% |
2025-07-16 | $62.94 | $61.80 | $1.14 | 1,917,999.0 | +1.65% |
2025-07-15 | $62.59 | $61.61 | $0.98 | 1,458,526.0 | -1.18% |
2025-07-14 | $62.64 | $61.95 | $0.69 | 1,637,424.0 | +0.82% |
2025-07-11 | $62.50 | $61.80 | $0.705 | 1,230,789.0 | -0.83% |
2025-07-10 | $62.92 | $61.24 | $1.68 | 1,799,471.0 | +1.43% |
2025-07-09 | $61.89 | $60.91 | $0.98 | 1,777,636.0 | +0.75% |
2025-07-08 | $61.71 | $60.84 | $0.87 | 2,569,977.0 | -1.11% |
2025-07-07 | $62.20 | $61.44 | $0.76 | 2,393,428.0 | +0.68% |
2025-07-03 | $61.92 | $60.72 | $1.20 | 1,893,425.0 | +1.27% |
2025-07-02 | $61.45 | $60.31 | $1.14 | 1,607,607.0 | -0.98% |
2025-07-01 | $61.77 | $59.98 | $1.80 | 3,117,844.0 | +1.47% |
2025-06-30 | $60.53 | $59.82 | $0.715 | 2,615,718.0 | +0.20% |
2025-06-27 | $60.72 | $60.13 | $0.59 | 2,440,117.0 | +0.05% |
2025-06-26 | $60.53 | $59.97 | $0.56 | 1,295,658.0 | +0.38% |
2025-06-25 | $60.96 | $59.90 | $1.06 | 1,488,997.0 | -1.75% |
2025-06-24 | $61.59 | $61.09 | $0.495 | 1,435,690.0 | -0.29% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliant Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliant Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $66.05 | $59.98 | $6.07 | 30,082,739.0 | +6.78% |
2025-06 | $62.46 | $59.62 | $2.84 | 35,599,252.0 | -2.83% |
2025-05 | $63.94 | $58.98 | $4.96 | 50,537,413.0 | +1.95% |
2025-04 | $65.72 | $57.09 | $8.63 | 43,360,774.0 | -5.14% |
2025-03 | $66.15 | $61.73 | $4.42 | 44,001,538.0 | -0.28% |
2025-02 | $64.76 | $58.09 | $6.67 | 37,200,329.0 | +9.60% |
2025-01 | $61.93 | $56.30 | $5.63 | 27,223,216.0 | -0.44% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $63.38 | $57.89 | $5.49 | 24,454,514.0 | -6.12% |
2024-11 | $64.19 | $56.08 | $8.11 | 39,028,761.0 | +5.33% |
2024-10 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
2024-09 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
2024-08 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
2024-07 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
2024-06 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
2024-05 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
2024-04 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
2024-03 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
2024-02 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
2024-01 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.85 | $49.91 | $3.94 | 35,699,875.0 | +1.44% |
2023-11 | $52.79 | $47.58 | $5.21 | 41,064,197.0 | +3.65% |
2023-10 | $50.59 | $45.15 | $5.44 | 37,105,779.0 | +0.70% |
2023-09 | $52.53 | $47.80 | $4.73 | 33,589,246.0 | -3.43% |
2023-08 | $54.11 | $49.83 | $4.28 | 34,587,383.0 | -6.64% |
2023-07 | $56.26 | $51.62 | $4.64 | 24,003,208.0 | +2.40% |
2023-06 | $54.37 | $50.27 | $4.09 | 31,119,397.0 | +1.98% |
2023-05 | $55.83 | $50.45 | $5.38 | 28,812,832.0 | -6.67% |
2023-04 | $55.95 | $52.48 | $3.47 | 26,221,418.0 | +3.26% |
2023-03 | $54.01 | $49.66 | $4.35 | 41,922,826.0 | +4.15% |
2023-02 | $55.55 | $50.76 | $4.79 | 30,213,067.0 | -5.11% |
2023-01 | $56.26 | $52.41 | $3.85 | 23,980,189.0 | -2.14% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):