70.93
price down icon3.25%   -2.38
after-market Handel nachbörslich: 70.93
loading

Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $73.00 $70.40 $2.60 814,707.0 -3.25%
2025-07-23 $73.39 $72.61 $0.775 351,276.0 +1.34%
2025-07-22 $72.58 $70.72 $1.86 799,834.0 +1.09%
2025-07-21 $71.80 $69.93 $1.86 1,400,632.0 +1.97%
2025-07-18 $74.47 $69.88 $4.59 1,351,474.0 -4.65%
2025-07-17 $74.98 $72.91 $2.07 1,755,100.0 -1.09%
2025-07-16 $78.15 $69.12 $9.03 4,161,908.0 -8.43%
2025-07-15 $83.32 $80.88 $2.44 764,453.0 -2.17%
2025-07-14 $83.28 $81.03 $2.25 524,927.0 +2.15%
2025-07-11 $83.27 $81.10 $2.17 816,768.0 -3.01%
2025-07-10 $85.31 $83.10 $2.21 814,830.0 +0.41%
2025-07-09 $85.20 $82.09 $3.11 733,755.0 +1.31%
2025-07-08 $83.74 $79.01 $4.73 1,838,115.0 +4.07%
2025-07-07 $80.40 $78.74 $1.66 707,181.0 -1.53%
2025-07-03 $80.65 $79.33 $1.32 329,518.0 +1.00%
2025-07-02 $80.07 $78.41 $1.66 912,617.0 +0.25%
2025-07-01 $81.88 $79.03 $2.84 931,737.0 -2.98%
2025-06-30 $82.50 $80.35 $2.15 960,444.0 +0.45%
2025-06-27 $81.82 $79.42 $2.40 1,394,838.0 +0.93%
2025-06-26 $81.07 $78.61 $2.46 999,192.0 +0.24%
2025-06-25 $81.24 $80.31 $0.93 660,860.0 -0.49%

Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantheus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantheus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $85.31 $69.12 $16.19 19,823,539.0 -13.35%
2025-06 $84.36 $74.41 $9.95 21,252,072.0 +8.34%
2025-05 $108.9 $73.11 $35.80 31,452,520.0 -27.58%
2025-04 $105.1 $85.00 $20.12 16,735,299.0 +6.91%
2025-03 $111.3 $91.40 $19.89 17,469,373.0 +4.03%
2025-02 $96.81 $77.73 $19.08 18,952,613.0 +1.42%
2025-01 $101.0 $87.24 $13.75 15,139,772.0 +3.41%

Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $96.46 $86.72 $9.74 16,316,640.0 -0.16%
2024-11 $118.2 $75.00 $43.21 34,061,572.0 -18.73%
2024-10 $117.5 $103.7 $13.82 11,443,917.0 +0.08%
2024-09 $113.4 $98.18 $15.26 13,407,933.0 +3.08%
2024-08 $111.7 $92.04 $19.63 18,386,398.0 +1.56%
2024-07 $126.9 $76.10 $50.79 35,184,090.0 +30.56%
2024-06 $84.29 $77.04 $7.25 13,893,653.0 -1.88%
2024-05 $82.92 $65.89 $17.03 22,081,485.0 +22.98%
2024-04 $68.49 $58.16 $10.33 15,453,596.0 +6.91%
2024-03 $66.42 $56.44 $9.98 18,093,882.0 -4.80%
2024-02 $69.73 $51.79 $17.94 18,948,661.0 +25.90%
2024-01 $65.71 $50.20 $15.51 33,072,025.0 -16.24%

Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $79.20 $54.85 $24.35 35,468,455.0 -13.43%
2023-11 $72.43 $60.19 $12.24 15,969,803.0 +10.87%
2023-10 $76.99 $60.26 $16.73 23,341,268.0 -7.02%
2023-09 $70.44 $59.85 $10.59 20,304,349.0 +1.52%
2023-08 $87.24 $64.59 $22.65 26,375,045.0 -20.87%
2023-07 $91.81 $80.33 $11.48 15,753,491.0 +3.06%
2023-06 $94.47 $82.28 $12.19 22,945,960.0 -3.08%
2023-05 $100.9 $81.28 $19.57 23,110,521.0 +1.33%
2023-04 $91.62 $81.02 $10.60 16,739,977.0 +3.50%
2023-03 $83.82 $68.77 $15.05 24,472,309.0 +11.63%
2023-02 $75.10 $56.86 $18.24 21,344,526.0 +28.63%
2023-01 $57.58 $47.46 $10.12 18,105,449.0 +12.83%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):