Holen Sie sich die Stockscreener-App
70.93
3.25%
-2.38
Handel nachbörslich:
70.93
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $73.00 | $70.40 | $2.60 | 814,707.0 | -3.25% |
| 2025-07-23 | $73.39 | $72.61 | $0.775 | 351,276.0 | +1.34% |
| 2025-07-22 | $72.58 | $70.72 | $1.86 | 799,834.0 | +1.09% |
| 2025-07-21 | $71.80 | $69.93 | $1.86 | 1,400,632.0 | +1.97% |
| 2025-07-18 | $74.47 | $69.88 | $4.59 | 1,351,474.0 | -4.65% |
| 2025-07-17 | $74.98 | $72.91 | $2.07 | 1,755,100.0 | -1.09% |
| 2025-07-16 | $78.15 | $69.12 | $9.03 | 4,161,908.0 | -8.43% |
| 2025-07-15 | $83.32 | $80.88 | $2.44 | 764,453.0 | -2.17% |
| 2025-07-14 | $83.28 | $81.03 | $2.25 | 524,927.0 | +2.15% |
| 2025-07-11 | $83.27 | $81.10 | $2.17 | 816,768.0 | -3.01% |
| 2025-07-10 | $85.31 | $83.10 | $2.21 | 814,830.0 | +0.41% |
| 2025-07-09 | $85.20 | $82.09 | $3.11 | 733,755.0 | +1.31% |
| 2025-07-08 | $83.74 | $79.01 | $4.73 | 1,838,115.0 | +4.07% |
| 2025-07-07 | $80.40 | $78.74 | $1.66 | 707,181.0 | -1.53% |
| 2025-07-03 | $80.65 | $79.33 | $1.32 | 329,518.0 | +1.00% |
| 2025-07-02 | $80.07 | $78.41 | $1.66 | 912,617.0 | +0.25% |
| 2025-07-01 | $81.88 | $79.03 | $2.84 | 931,737.0 | -2.98% |
| 2025-06-30 | $82.50 | $80.35 | $2.15 | 960,444.0 | +0.45% |
| 2025-06-27 | $81.82 | $79.42 | $2.40 | 1,394,838.0 | +0.93% |
| 2025-06-26 | $81.07 | $78.61 | $2.46 | 999,192.0 | +0.24% |
| 2025-06-25 | $81.24 | $80.31 | $0.93 | 660,860.0 | -0.49% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantheus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantheus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $85.31 | $69.12 | $16.19 | 19,823,539.0 | -13.35% |
| 2025-06 | $84.36 | $74.41 | $9.95 | 21,252,072.0 | +8.34% |
| 2025-05 | $108.9 | $73.11 | $35.80 | 31,452,520.0 | -27.58% |
| 2025-04 | $105.1 | $85.00 | $20.12 | 16,735,299.0 | +6.91% |
| 2025-03 | $111.3 | $91.40 | $19.89 | 17,469,373.0 | +4.03% |
| 2025-02 | $96.81 | $77.73 | $19.08 | 18,952,613.0 | +1.42% |
| 2025-01 | $101.0 | $87.24 | $13.75 | 15,139,772.0 | +3.41% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.46 | $86.72 | $9.74 | 16,316,640.0 | -0.16% |
| 2024-11 | $118.2 | $75.00 | $43.21 | 34,061,572.0 | -18.73% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.20 | $54.85 | $24.35 | 35,468,455.0 | -13.43% |
| 2023-11 | $72.43 | $60.19 | $12.24 | 15,969,803.0 | +10.87% |
| 2023-10 | $76.99 | $60.26 | $16.73 | 23,341,268.0 | -7.02% |
| 2023-09 | $70.44 | $59.85 | $10.59 | 20,304,349.0 | +1.52% |
| 2023-08 | $87.24 | $64.59 | $22.65 | 26,375,045.0 | -20.87% |
| 2023-07 | $91.81 | $80.33 | $11.48 | 15,753,491.0 | +3.06% |
| 2023-06 | $94.47 | $82.28 | $12.19 | 22,945,960.0 | -3.08% |
| 2023-05 | $100.9 | $81.28 | $19.57 | 23,110,521.0 | +1.33% |
| 2023-04 | $91.62 | $81.02 | $10.60 | 16,739,977.0 | +3.50% |
| 2023-03 | $83.82 | $68.77 | $15.05 | 24,472,309.0 | +11.63% |
| 2023-02 | $75.10 | $56.86 | $18.24 | 21,344,526.0 | +28.63% |
| 2023-01 | $57.58 | $47.46 | $10.12 | 18,105,449.0 | +12.83% |
2.20%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):