Holen Sie sich die Stockscreener-App
76.22
0.79%
-0.61
Handel nachbörslich:
76.22
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $77.17 | $75.38 | $1.79 | 1,098,388.0 | -0.79% |
| 2024-11-15 | $81.36 | $76.64 | $4.72 | 1,086,899.0 | -4.96% |
| 2024-11-14 | $83.41 | $79.64 | $3.77 | 1,560,359.0 | +1.35% |
| 2024-11-13 | $85.27 | $79.58 | $5.69 | 1,835,052.0 | -6.33% |
| 2024-11-12 | $85.38 | $83.31 | $2.07 | 1,768,219.0 | +1.27% |
| 2024-11-11 | $86.89 | $81.26 | $5.63 | 2,315,958.0 | -3.91% |
| 2024-11-08 | $90.16 | $85.76 | $4.40 | 1,585,377.0 | -0.92% |
| 2024-11-07 | $95.43 | $88.30 | $7.13 | 2,916,209.0 | -3.13% |
| 2024-11-06 | $102.5 | $86.46 | $16.04 | 5,733,753.0 | -20.69% |
| 2024-11-05 | $115.1 | $110.2 | $4.92 | 1,481,863.0 | -0.42% |
| 2024-11-04 | $118.2 | $108.7 | $9.54 | 1,716,320.0 | +6.92% |
| 2024-11-01 | $110.6 | $107.8 | $2.88 | 569,374.0 | -1.69% |
| 2024-10-31 | $110.5 | $107.6 | $2.86 | 644,981.0 | +0.42% |
| 2024-10-30 | $110.6 | $108.5 | $2.12 | 415,335.0 | -0.64% |
| 2024-10-29 | $112.6 | $105.0 | $7.59 | 842,347.0 | -0.01% |
| 2024-10-28 | $113.6 | $109.8 | $3.72 | 391,135.0 | -0.18% |
| 2024-10-25 | $112.0 | $109.3 | $2.65 | 406,706.0 | +0.45% |
| 2024-10-24 | $113.2 | $109.7 | $3.44 | 378,520.0 | -0.75% |
| 2024-10-23 | $113.0 | $107.5 | $5.46 | 712,266.0 | -1.77% |
| 2024-10-22 | $113.5 | $111.1 | $2.37 | 442,438.0 | +0.49% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantheus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantheus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $118.2 | $75.38 | $42.83 | 24,766,159.0 | -30.61% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.20 | $54.85 | $24.35 | 35,468,455.0 | -13.43% |
| 2023-11 | $72.43 | $60.19 | $12.24 | 15,969,803.0 | +10.87% |
| 2023-10 | $76.99 | $60.26 | $16.73 | 23,341,268.0 | -7.02% |
| 2023-09 | $70.44 | $59.85 | $10.59 | 20,304,349.0 | +1.52% |
| 2023-08 | $87.24 | $64.59 | $22.65 | 26,375,045.0 | -20.87% |
| 2023-07 | $91.81 | $80.33 | $11.48 | 15,753,491.0 | +3.06% |
| 2023-06 | $94.47 | $82.28 | $12.19 | 22,945,960.0 | -3.08% |
| 2023-05 | $100.9 | $81.28 | $19.57 | 23,110,521.0 | +1.33% |
| 2023-04 | $91.62 | $81.02 | $10.60 | 16,739,977.0 | +3.50% |
| 2023-03 | $83.82 | $68.77 | $15.05 | 24,472,309.0 | +11.63% |
| 2023-02 | $75.10 | $56.86 | $18.24 | 21,344,526.0 | +28.63% |
| 2023-01 | $57.58 | $47.46 | $10.12 | 18,105,449.0 | +12.83% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $63.09 | $47.77 | $15.32 | 28,348,686.0 | -17.91% |
| 2022-11 | $74.66 | $54.00 | $20.66 | 24,945,093.0 | -16.10% |
| 2022-10 | $79.56 | $63.30 | $16.26 | 36,306,058.0 | +5.20% |
| 2022-09 | $87.47 | $66.10 | $21.37 | 19,523,924.0 | -10.75% |
| 2022-08 | $86.85 | $66.26 | $20.59 | 25,097,135.0 | +2.71% |
| 2022-07 | $78.17 | $60.28 | $17.89 | 22,970,736.0 | +16.19% |
| 2022-06 | $73.78 | $59.18 | $14.60 | 26,190,368.0 | -3.63% |
| 2022-05 | $71.24 | $54.70 | $16.54 | 26,622,655.0 | +3.18% |
| 2022-04 | $68.80 | $54.50 | $14.30 | 24,295,496.0 | +20.07% |
| 2022-03 | $58.28 | $46.49 | $11.79 | 33,841,717.0 | +15.66% |
| 2022-02 | $48.09 | $25.11 | $22.98 | 19,080,559.0 | +88.19% |
| 2022-01 | $29.52 | $23.51 | $6.01 | 6,478,483.0 | -12.05% |
3.79%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):