97.80
price up icon0.37%   0.455
 
loading

Light Wonder Inc-Aktien (LNW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $98.22 $96.25 $1.97 154,159.0 +0.46%
2025-07-21 $98.38 $96.76 $1.61 454,360.0 -0.30%
2025-07-18 $98.86 $96.88 $1.98 371,772.0 -0.61%
2025-07-17 $98.87 $96.95 $1.92 727,124.0 +0.24%
2025-07-16 $99.72 $97.61 $2.11 518,670.0 +1.39%
2025-07-15 $98.70 $96.64 $2.06 401,737.0 -1.25%
2025-07-14 $98.09 $96.80 $1.29 328,855.0 +0.29%
2025-07-11 $101.1 $97.54 $3.54 468,776.0 -3.38%
2025-07-10 $101.6 $99.24 $2.41 602,857.0 -0.11%
2025-07-09 $101.4 $99.88 $1.51 620,733.0 +1.10%
2025-07-08 $100.8 $96.14 $4.62 704,190.0 +1.23%
2025-07-07 $100.5 $98.08 $2.42 1,042,911.0 -0.73%
2025-07-03 $100.0 $98.81 $1.22 539,552.0 +0.37%
2025-07-02 $99.20 $95.85 $3.35 650,763.0 +3.30%
2025-07-01 $96.92 $95.12 $1.80 812,729.0 -0.29%
2025-06-30 $96.77 $95.48 $1.28 541,275.0 +0.46%
2025-06-27 $96.08 $94.73 $1.35 1,058,199.0 +0.18%
2025-06-26 $97.31 $94.06 $3.25 765,601.0 +1.24%
2025-06-25 $96.08 $92.63 $3.45 1,475,097.0 +10.09%
2025-06-24 $86.07 $83.44 $2.63 827,937.0 +3.82%

Light Wonder Inc-Aktien (LNW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Light Wonder Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Light Wonder Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Light Wonder Inc-Aktien (LNW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $101.6 $95.12 $6.52 8,399,188.0 +1.59%
2025-06 $97.31 $81.11 $16.20 20,488,617.0 +6.81%
2025-05 $95.15 $79.04 $16.11 23,316,868.0 +5.55%
2025-04 $93.18 $75.45 $17.73 23,920,810.0 -1.42%
2025-03 $113.9 $84.97 $28.97 14,295,180.0 -22.31%
2025-02 $112.8 $84.60 $28.23 16,320,282.0 +26.81%
2025-01 $92.50 $84.00 $8.50 11,993,377.0 +1.77%

Light Wonder Inc-Aktien (LNW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.6 $84.07 $16.52 9,420,814.0 -10.33%
2024-11 $104.9 $89.85 $15.06 13,141,396.0 +1.34%
2024-10 $98.88 $86.37 $12.51 16,268,371.0 +3.36%
2024-09 $115.0 $89.44 $25.56 16,725,695.0 -17.38%
2024-08 $110.6 $95.46 $15.11 12,652,372.0 +2.44%
2024-07 $108.7 $100.7 $8.05 13,609,890.0 +2.21%
2024-06 $108.2 $91.36 $16.84 24,337,094.0 +9.84%
2024-05 $99.55 $88.50 $11.05 16,197,997.0 +6.97%
2024-04 $103.5 $86.09 $17.39 12,243,554.0 -12.57%
2024-03 $108.9 $98.67 $10.23 12,453,434.0 +1.57%
2024-02 $101.0 $79.22 $21.78 12,530,513.0 +25.04%
2024-01 $84.82 $76.52 $8.30 10,313,111.0 -2.11%

Light Wonder Inc-Aktien (LNW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.02 $81.39 $7.63 14,349,787.0 -7.14%
2023-11 $88.59 $72.11 $16.48 14,719,701.0 +20.94%
2023-10 $78.96 $67.71 $11.25 13,577,396.0 +2.50%
2023-09 $79.06 $70.43 $8.63 12,449,157.0 -6.96%
2023-08 $77.93 $68.08 $9.85 17,174,149.0 +9.06%
2023-07 $71.86 $62.16 $9.70 9,918,035.0 +2.24%
2023-06 $69.22 $58.73 $10.49 18,398,072.0 +17.96%
2023-05 $63.54 $56.01 $7.53 8,929,957.0 -3.32%
2023-04 $62.40 $57.23 $5.17 5,316,770.0 +0.40%
2023-03 $65.25 $53.77 $11.48 12,382,596.0 -4.09%
2023-02 $68.55 $59.93 $8.62 6,619,813.0 -4.05%
2023-01 $65.74 $57.37 $8.37 8,300,646.0 +11.35%
$107.18
price up icon 1.50%
$11.28
price down icon 1.74%
$14.58
price up icon 0.97%
$29.03
price up icon 12.62%
gambling RSI
$14.59
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):