Holen Sie sich die Stockscreener-App
18.00
2.36%
-0.435
Handel nachbörslich:
17.65
-0.355
-1.97%
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $20.00 | $17.64 | $2.36 | 19,028.0 | -2.36% |
| 2026-04-02 | $18.44 | $14.00 | $4.44 | 8,219.0 | +25.96% |
| 2026-04-01 | $15.97 | $14.64 | $1.33 | 18,262.0 | -8.56% |
| 2026-03-31 | $16.86 | $16.01 | $0.85 | 8,100.0 | -3.32% |
| 2026-03-30 | $17.64 | $15.07 | $2.57 | 13,534.0 | -6.12% |
| 2026-03-27 | $19.61 | $17.27 | $2.34 | 16,184.0 | -12.24% |
| 2026-03-26 | $21.17 | $17.79 | $3.38 | 31,669.0 | -6.03% |
| 2026-03-25 | $22.50 | $20.69 | $1.81 | 16,752.0 | -4.93% |
| 2026-03-24 | $22.50 | $19.66 | $2.84 | 21,902.0 | +1.40% |
| 2026-03-23 | $22.54 | $16.64 | $5.90 | 63,742.0 | -1.55% |
| 2026-03-20 | $25.86 | $22.00 | $3.86 | 134,812.0 | -5.25% |
| 2026-03-19 | $34.49 | $16.93 | $17.56 | 691,406.0 | +31.87% |
| 2026-03-18 | $19.56 | $16.70 | $2.86 | 45,975.0 | -4.30% |
| 2026-03-17 | $21.61 | $13.49 | $8.12 | 181,394.0 | +36.89% |
| 2026-03-16 | $16.79 | $10.22 | $6.56 | 110,662.0 | +25.30% |
| 2026-03-13 | $10.99 | $9.48 | $1.51 | 12,191.0 | +22.11% |
| 2026-03-12 | $9.30 | $8.99 | $0.305 | 8,142.0 | -0.11% |
| 2026-03-11 | $9.36 | $8.90 | $0.46 | 4,518.0 | -0.22% |
| 2026-03-10 | $9.75 | $9.03 | $0.72 | 6,788.0 | -1.85% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lanzatech Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lanzatech Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.00 | $14.00 | $6.00 | 64,537.0 | +12.46% |
| 2026-03 | $34.49 | $8.70 | $25.79 | 1,389,078.0 | +86.81% |
| 2026-02 | $12.84 | $7.88 | $4.96 | 163,219.0 | -28.58% |
| 2026-01 | $16.27 | $11.42 | $4.85 | 171,532.0 | -12.79% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.30 | $12.55 | $4.75 | 171,853.0 | -7.97% |
| 2025-11 | $22.95 | $11.20 | $11.75 | 259,002.0 | -33.77% |
| 2025-10 | $31.50 | $21.36 | $10.14 | 446,076.0 | -12.28% |
| 2025-09 | $29.35 | $17.47 | $11.88 | 578,625.0 | +15.83% |
| 2025-08 | $48.94 | $18.26 | $30.68 | 466,203.1 | -51.03% |
| 2025-07 | $71.19 | $26.05 | $45.14 | 513,762.3 | +59.33% |
| 2025-06 | $35.50 | $20.12 | $15.38 | 501,252.0 | -3.90% |
| 2025-05 | $40.99 | $18.96 | $22.03 | 598,799.2 | +15.28% |
| 2025-04 | $33.17 | $14.01 | $19.16 | 465,593.3 | +1.12% |
| 2025-03 | $84.00 | $20.20 | $63.80 | 810,596.4 | -69.70% |
| 2025-02 | $107.0 | $66.01 | $40.99 | 318,534.6 | -15.18% |
| 2025-01 | $214.5 | $89.50 | $125.0 | 265,993.1 | -31.25% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $274.0 | $84.00 | $190.0 | 307,480.4 | +29.03% |
| 2024-11 | $200.0 | $95.01 | $105.0 | 106,875.0 | -26.63% |
| 2024-10 | $216.5 | $161.0 | $55.50 | 71,151.6 | -11.52% |
| 2024-09 | $192.0 | $127.0 | $65.00 | 79,919.0 | +28.19% |
| 2024-08 | $181.7 | $116.0 | $65.65 | 87,201.2 | -17.68% |
| 2024-07 | $218.0 | $167.0 | $51.00 | 94,486.5 | -2.16% |
| 2024-06 | $291.0 | $141.0 | $150.0 | 251,700.1 | -30.19% |
| 2024-05 | $326.0 | $211.0 | $115.0 | 96,616.3 | +22.40% |
| 2024-04 | $341.0 | $186.0 | $155.0 | 58,404.4 | -30.05% |
| 2024-03 | $352.0 | $257.0 | $95.00 | 82,687.7 | -3.88% |
| 2024-02 | $460.0 | $299.0 | $161.0 | 47,029.9 | -26.06% |
| 2024-01 | $502.0 | $387.0 | $115.0 | 39,334.0 | -13.42% |
0.72%
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):