Holen Sie sich die Stockscreener-App
4.34
0.46%
0.02
Handel nachbörslich:
4.33
-0.010
-0.23%
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.34 | $4.30 | $0.04 | 19,813.0 | +0.46% |
| 2026-03-12 | $4.44 | $4.32 | $0.1232 | 8,057.0 | -1.82% |
| 2026-03-11 | $4.45 | $4.38 | $0.07 | 13,177.0 | -0.45% |
| 2026-03-10 | $4.44 | $4.30 | $0.14 | 16,668.0 | +3.51% |
| 2026-03-09 | $4.39 | $4.24 | $0.154 | 29,941.0 | +0.23% |
| 2026-03-06 | $4.38 | $4.25 | $0.13 | 25,093.0 | -2.29% |
| 2026-03-05 | $4.39 | $4.33 | $0.06 | 20,179.0 | +0.69% |
| 2026-03-04 | $4.38 | $4.28 | $0.0967 | 52,429.0 | -0.92% |
| 2026-03-03 | $4.38 | $4.34 | $0.04 | 8,108.0 | -0.46% |
| 2026-03-02 | $4.40 | $4.34 | $0.0567 | 17,725.0 | +0.14% |
| 2026-02-27 | $4.44 | $4.38 | $0.06 | 22,918.0 | -1.48% |
| 2026-02-26 | $4.47 | $4.42 | $0.05 | 5,338.0 | +0.68% |
| 2026-02-25 | $4.47 | $4.40 | $0.0715 | 9,400.0 | -0.23% |
| 2026-02-24 | $4.45 | $4.41 | $0.04 | 16,065.0 | +0.23% |
| 2026-02-23 | $4.48 | $4.40 | $0.082 | 19,195.0 | +0.00% |
| 2026-02-20 | $4.46 | $4.40 | $0.055 | 23,120.0 | +0.00% |
| 2026-02-19 | $4.48 | $4.41 | $0.07 | 17,606.0 | -0.23% |
| 2026-02-18 | $4.49 | $4.43 | $0.0588 | 31,750.0 | +0.23% |
| 2026-02-17 | $4.48 | $4.38 | $0.10 | 29,449.0 | -0.67% |
| 2026-02-13 | $4.45 | $4.42 | $0.03 | 15,345.0 | +0.00% |
| 2026-02-12 | $4.53 | $4.45 | $0.08 | 71,239.0 | -1.55% |
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manhattan Bridge Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manhattan Bridge Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.45 | $4.24 | $0.21 | 231,003.0 | -1.00% |
| 2026-02 | $4.59 | $4.38 | $0.207 | 388,568.0 | -2.36% |
| 2026-01 | $4.83 | $4.45 | $0.385 | 623,503.0 | -3.44% |
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.01 | $4.63 | $0.3762 | 648,168.0 | -0.42% |
| 2025-11 | $5.13 | $4.29 | $0.8401 | 813,444.0 | -4.07% |
| 2025-10 | $5.80 | $4.83 | $0.97 | 961,430.0 | -10.31% |
| 2025-09 | $5.56 | $5.16 | $0.4016 | 452,593.0 | +3.37% |
| 2025-08 | $5.65 | $5.25 | $0.40 | 457,231.0 | -2.80% |
| 2025-07 | $5.85 | $5.25 | $0.60 | 521,688.0 | -0.18% |
| 2025-06 | $5.49 | $5.03 | $0.46 | 269,642.0 | +5.19% |
| 2025-05 | $5.25 | $5.04 | $0.2101 | 308,733.0 | +1.56% |
| 2025-04 | $6.05 | $4.74 | $1.31 | 577,594.0 | -13.37% |
| 2025-03 | $6.00 | $5.50 | $0.5007 | 297,752.0 | +5.91% |
| 2025-02 | $5.82 | $5.48 | $0.338 | 208,853.0 | -0.36% |
| 2025-01 | $5.75 | $5.30 | $0.45 | 270,424.0 | -0.00% |
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.80 | $5.30 | $0.50 | 440,227.0 | +7.46% |
| 2024-11 | $5.50 | $5.22 | $0.28 | 275,199.0 | -1.11% |
| 2024-10 | $5.90 | $5.21 | $0.6895 | 540,345.0 | -2.69% |
| 2024-09 | $5.66 | $5.16 | $0.50 | 301,228.0 | +7.95% |
| 2024-08 | $5.50 | $5.13 | $0.37 | 328,411.0 | -4.80% |
| 2024-07 | $5.59 | $5.08 | $0.51 | 730,434.0 | +5.45% |
| 2024-06 | $5.34 | $5.00 | $0.34 | 239,465.0 | -1.72% |
| 2024-05 | $5.35 | $4.89 | $0.46 | 636,262.0 | +3.56% |
| 2024-04 | $5.25 | $4.95 | $0.30 | 431,577.0 | -0.20% |
| 2024-03 | $5.15 | $4.60 | $0.55 | 508,839.0 | +7.66% |
| 2024-02 | $4.93 | $4.63 | $0.2999 | 342,724.0 | -1.47% |
| 2024-01 | $5.02 | $4.61 | $0.41 | 389,924.0 | -4.02% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):