Holen Sie sich die Stockscreener-App
37.85
1.53%
0.57
Handel nachbörslich:
37.85
Live Oak Bancshares Inc-Aktien (LOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $38.35 | $37.27 | $1.08 | 201,422.0 | +1.53% |
| 2026-05-22 | $37.74 | $37.10 | $0.64 | 189,983.0 | -0.35% |
| 2026-05-21 | $37.51 | $36.16 | $1.35 | 214,295.0 | +1.00% |
| 2026-05-20 | $37.26 | $36.19 | $1.07 | 290,537.0 | +2.32% |
| 2026-05-19 | $36.39 | $35.64 | $0.75 | 347,188.0 | -0.58% |
| 2026-05-18 | $36.57 | $35.72 | $0.855 | 187,625.0 | +2.42% |
| 2026-05-15 | $36.07 | $35.39 | $0.68 | 200,373.0 | -1.77% |
| 2026-05-14 | $36.52 | $35.91 | $0.6099 | 158,107.0 | +1.29% |
| 2026-05-13 | $36.45 | $35.73 | $0.72 | 206,566.0 | -2.40% |
| 2026-05-12 | $36.66 | $35.78 | $0.88 | 192,130.0 | -0.19% |
| 2026-05-11 | $37.80 | $36.36 | $1.44 | 212,129.0 | -2.71% |
| 2026-05-08 | $37.74 | $37.33 | $0.41 | 121,466.0 | +0.19% |
| 2026-05-07 | $38.21 | $37.33 | $0.88 | 225,644.0 | -0.29% |
| 2026-05-06 | $38.10 | $37.53 | $0.57 | 182,697.0 | +0.51% |
| 2026-05-05 | $37.84 | $36.71 | $1.13 | 170,542.0 | +2.29% |
| 2026-05-04 | $37.41 | $36.44 | $0.97 | 173,151.0 | -1.24% |
| 2026-05-01 | $37.73 | $36.97 | $0.755 | 176,833.0 | -1.14% |
| 2026-04-30 | $38.27 | $37.50 | $0.77 | 258,897.0 | -0.58% |
| 2026-04-29 | $38.56 | $37.18 | $1.38 | 210,965.0 | -2.48% |
| 2026-04-28 | $38.85 | $37.81 | $1.04 | 283,121.0 | +2.46% |
Live Oak Bancshares Inc-Aktien (LOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Live Oak Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Live Oak Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Live Oak Bancshares Inc-Aktien (LOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $38.35 | $35.39 | $2.96 | 3,652,110.0 | +0.66% |
| 2026-04 | $38.85 | $32.40 | $6.45 | 4,972,692.0 | +13.70% |
| 2026-03 | $37.22 | $31.11 | $6.11 | 6,674,120.0 | -8.82% |
| 2026-02 | $42.54 | $35.73 | $6.81 | 5,711,156.0 | -9.23% |
| 2026-01 | $42.89 | $33.93 | $8.96 | 7,635,514.0 | +16.33% |
Live Oak Bancshares Inc-Aktien (LOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $31.58 | $5.27 | 6,734,485.0 | +7.86% |
| 2025-11 | $33.02 | $29.36 | $3.66 | 4,863,164.0 | +2.50% |
| 2025-10 | $37.00 | $30.79 | $6.21 | 6,135,850.0 | -11.58% |
| 2025-09 | $39.12 | $34.73 | $4.39 | 6,266,494.0 | -8.97% |
| 2025-08 | $39.16 | $30.18 | $8.98 | 5,836,408.0 | +22.40% |
| 2025-07 | $34.42 | $29.60 | $4.82 | 5,603,209.0 | +6.07% |
| 2025-06 | $30.38 | $26.77 | $3.61 | 4,765,066.0 | +8.56% |
| 2025-05 | $29.32 | $25.53 | $3.79 | 5,284,497.0 | +5.01% |
| 2025-04 | $27.29 | $22.68 | $4.61 | 9,385,967.0 | -1.95% |
| 2025-03 | $32.00 | $26.06 | $5.94 | 8,967,271.0 | -16.19% |
| 2025-02 | $36.23 | $31.25 | $4.98 | 3,742,586.0 | -10.37% |
| 2025-01 | $41.55 | $34.55 | $7.00 | 3,769,738.0 | -10.27% |
Live Oak Bancshares Inc-Aktien (LOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $37.83 | $10.07 | 3,236,908.0 | -16.52% |
| 2024-11 | $50.17 | $40.13 | $10.04 | 4,758,226.0 | +19.37% |
| 2024-10 | $50.30 | $39.21 | $11.09 | 3,901,966.0 | -16.17% |
| 2024-09 | $50.57 | $40.24 | $10.33 | 3,715,033.0 | +10.19% |
| 2024-08 | $45.20 | $38.00 | $7.20 | 3,259,702.0 | -4.76% |
| 2024-07 | $46.65 | $33.05 | $13.60 | 5,137,557.0 | +28.75% |
| 2024-06 | $35.21 | $31.03 | $4.18 | 3,969,777.0 | +1.68% |
| 2024-05 | $36.78 | $32.50 | $4.28 | 2,690,184.0 | +6.68% |
| 2024-04 | $41.65 | $32.30 | $9.35 | 3,564,530.0 | -22.14% |
| 2024-03 | $42.00 | $37.34 | $4.66 | 2,927,083.0 | +4.51% |
| 2024-02 | $40.95 | $35.00 | $5.95 | 3,973,313.0 | +9.21% |
| 2024-01 | $45.98 | $36.20 | $9.77 | 3,551,681.0 | -20.07% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):