Holen Sie sich die Stockscreener-App
0.5807
0.22%
0.0131
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.61 | $0.5546 | $0.0554 | 170,940.0 | -2.21% |
| 2026-09-08 | $0.5955 | $0.5778 | $0.0177 | 97,066.0 | +2.77% |
| 2026-09-04 | $0.58 | $0.55 | $0.03 | 20,445.0 | +3.68% |
| 2026-09-03 | $0.6099 | $0.55 | $0.0599 | 63,169.0 | -3.93% |
| 2026-09-02 | $0.5988 | $0.58 | $0.0188 | 27,028.0 | -0.28% |
| 2026-09-01 | $0.5997 | $0.5817 | $0.018 | 25,684.0 | -0.02% |
| 2026-08-31 | $0.6499 | $0.5818 | $0.0681 | 31,246.0 | -6.16% |
| 2026-08-28 | $0.6589 | $0.61 | $0.0489 | 95,551.0 | -3.88% |
| 2026-08-27 | $0.688 | $0.645 | $0.043 | 10,077.0 | -0.77% |
| 2026-08-26 | $0.6529 | $0.65 | $0.0029 | 7,435.0 | -0.02% |
| 2026-08-25 | $0.6559 | $0.6501 | $0.0058 | 3,982.0 | +0.00% |
| 2026-08-24 | $0.6899 | $0.6498 | $0.0401 | 12,297.0 | +0.00% |
| 2026-08-21 | $0.6749 | $0.65 | $0.0249 | 28,589.0 | +0.00% |
| 2026-08-20 | $0.68 | $0.6501 | $0.0299 | 16,514.0 | -3.29% |
| 2026-08-19 | $0.71 | $0.662 | $0.048 | 36,595.0 | +0.89% |
| 2026-08-18 | $0.6879 | $0.6655 | $0.0224 | 19,695.0 | -2.03% |
| 2026-08-17 | $0.7199 | $0.68 | $0.0399 | 18,153.0 | +2.80% |
| 2026-08-14 | $0.7045 | $0.6604 | $0.0441 | 85,221.0 | -1.31% |
| 2026-08-13 | $0.7493 | $0.67 | $0.0793 | 86,069.0 | -8.40% |
| 2026-08-12 | $0.77 | $0.6801 | $0.0899 | 149,496.0 | +4.54% |
| 2026-08-11 | $0.7204 | $0.68 | $0.0404 | 52,830.0 | +6.45% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lobo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lobo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.61 | $0.55 | $0.06 | 404,332.0 | -0.19% |
| 2026-08 | $0.77 | $0.5818 | $0.1882 | 770,464.0 | -20.63% |
| 2026-07 | $0.87 | $0.6135 | $0.2565 | 5,850,678.0 | +14.57% |
| 2026-06 | $1.48 | $0.60 | $0.88 | 89,210,091.0 | -19.01% |
| 2026-05 | $0.8167 | $0.5117 | $0.305 | 16,172,510.0 | +19.91% |
| 2026-04 | $1.35 | $0.415 | $0.935 | 215,115,964.0 | +46.40% |
| 2026-03 | $0.64 | $0.3649 | $0.2751 | 1,378,985.0 | -15.65% |
| 2026-02 | $0.6439 | $0.48 | $0.1639 | 469,711.0 | -13.85% |
| 2026-01 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| 2025-11 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
1.97%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):