Holen Sie sich die Stockscreener-App
0.6269
1.79%
0.011
Handel nachbörslich:
.62
-0.0069
-1.10%
Lobo Ev Technologies Ltd-Aktien (LOBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.6373 | $0.5603 | $0.077 | 353,241.0 | +1.79% |
| 2025-08-14 | $0.6288 | $0.5664 | $0.0624 | 480,554.0 | -3.10% |
| 2025-08-13 | $0.71 | $0.6167 | $0.0933 | 668,722.0 | -6.10% |
| 2025-08-12 | $0.6979 | $0.6575 | $0.0404 | 468,822.0 | -1.93% |
| 2025-08-11 | $0.7274 | $0.681 | $0.0464 | 641,951.0 | -6.87% |
| 2025-08-08 | $0.80 | $0.7059 | $0.0941 | 909,614.0 | -2.49% |
| 2025-08-07 | $0.789 | $0.726 | $0.063 | 1,087,692.0 | +2.79% |
| 2025-08-06 | $0.82 | $0.7301 | $0.0899 | 2,764,557.0 | -9.50% |
| 2025-08-05 | $1.22 | $0.7864 | $0.4336 | 93,076,954.0 | +11.37% |
| 2025-08-04 | $0.74 | $0.59 | $0.15 | 8,016,067.0 | -6.71% |
| 2025-08-01 | $1.27 | $0.487 | $0.783 | 423,253,936.0 | +118.69% |
| 2025-07-31 | $0.4387 | $0.353 | $0.0857 | 528,681.0 | -17.69% |
| 2025-07-30 | $0.47 | $0.43 | $0.04 | 180,318.0 | +0.18% |
| 2025-07-29 | $0.47 | $0.425 | $0.045 | 213,424.0 | -3.62% |
| 2025-07-28 | $0.4879 | $0.45 | $0.0379 | 232,148.0 | +0.85% |
| 2025-07-25 | $0.49 | $0.44 | $0.05 | 520,633.0 | +5.18% |
| 2025-07-24 | $0.5039 | $0.4187 | $0.0852 | 873,503.0 | -13.13% |
| 2025-07-23 | $0.5046 | $0.478 | $0.0266 | 109,106.0 | -8.03% |
| 2025-07-22 | $0.63 | $0.5194 | $0.1106 | 1,574,207.0 | -8.49% |
| 2025-07-21 | $0.59 | $0.53 | $0.06 | 347,422.0 | +8.69% |
| 2025-07-18 | $0.54 | $0.5151 | $0.0249 | 282,896.0 | +0.96% |
| 2025-07-17 | $0.5488 | $0.515 | $0.0338 | 432,281.0 | +1.16% |
| 2025-07-16 | $0.5967 | $0.5062 | $0.0906 | 2,997,105.0 | -6.26% |
Lobo Ev Technologies Ltd-Aktien (LOBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lobo Ev Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lobo Ev Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lobo Ev Technologies Ltd-Aktien (LOBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.27 | $0.487 | $0.783 | 532,075,351.0 | +74.33% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Ev Technologies Ltd-Aktien (LOBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
1.49%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):