Holen Sie sich die Stockscreener-App
0.6055
0.98%
0.0059
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.6196 | $0.5992 | $0.0204 | 30,794.0 | +0.98% |
| 2026-01-08 | $0.6526 | $0.5566 | $0.096 | 324,746.0 | -9.59% |
| 2026-01-07 | $0.665 | $0.6411 | $0.0239 | 36,726.0 | +5.09% |
| 2026-01-06 | $0.6503 | $0.611 | $0.0393 | 78,723.0 | -3.12% |
| 2026-01-05 | $0.6581 | $0.624 | $0.0341 | 45,082.0 | +2.34% |
| 2026-01-02 | $0.6365 | $0.5944 | $0.0421 | 47,081.0 | +3.82% |
| 2025-12-31 | $0.6174 | $0.5748 | $0.0426 | 54,563.0 | -1.73% |
| 2025-12-30 | $0.6353 | $0.5872 | $0.0481 | 165,863.0 | -1.79% |
| 2025-12-29 | $0.68 | $0.6309 | $0.0491 | 78,495.0 | -7.94% |
| 2025-12-26 | $0.695 | $0.61 | $0.085 | 90,358.0 | +4.01% |
| 2025-12-24 | $0.6775 | $0.6549 | $0.0226 | 48,673.0 | -0.67% |
| 2025-12-23 | $0.7174 | $0.668 | $0.0494 | 36,544.0 | -4.64% |
| 2025-12-22 | $0.7099 | $0.6843 | $0.0257 | 40,007.0 | +0.60% |
| 2025-12-19 | $0.7148 | $0.6531 | $0.0617 | 72,953.0 | -2.78% |
| 2025-12-18 | $0.7618 | $0.6851 | $0.0767 | 136,392.0 | +2.90% |
| 2025-12-17 | $0.749 | $0.6672 | $0.0819 | 227,679.0 | -8.01% |
| 2025-12-16 | $0.7927 | $0.74 | $0.0527 | 115,632.0 | -6.02% |
| 2025-12-15 | $0.9292 | $0.7524 | $0.1768 | 413,211.0 | -19.41% |
| 2025-12-12 | $1.00 | $0.82 | $0.18 | 796,956.0 | +13.83% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lobo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lobo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.665 | $0.5566 | $0.1084 | 593,946.0 | -1.24% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| 2025-11 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
0.95%
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):