Holen Sie sich die Stockscreener-App
0.5299
2.25%
-0.0122
Handel nachbörslich:
.53
0.000100
+0.02%
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.56 | $0.5299 | $0.0301 | 11,650.0 | -2.25% |
| 2026-03-12 | $0.5593 | $0.5417 | $0.0176 | 28,271.0 | -1.81% |
| 2026-03-11 | $0.57 | $0.5344 | $0.0356 | 22,704.0 | +0.38% |
| 2026-03-10 | $0.5622 | $0.53 | $0.0322 | 4,301.0 | +0.84% |
| 2026-03-09 | $0.5455 | $0.4999 | $0.0456 | 74,841.0 | +0.68% |
| 2026-03-06 | $0.5417 | $0.5227 | $0.019 | 2,124.0 | +3.63% |
| 2026-03-05 | $0.55 | $0.5001 | $0.0499 | 26,739.0 | -4.96% |
| 2026-03-04 | $0.5528 | $0.523 | $0.0298 | 13,725.0 | +1.10% |
| 2026-03-03 | $0.544 | $0.5145 | $0.0295 | 9,539.0 | -2.68% |
| 2026-03-02 | $0.5613 | $0.49 | $0.0713 | 46,846.0 | +4.78% |
| 2026-02-27 | $0.5537 | $0.5199 | $0.0338 | 8,964.0 | -5.81% |
| 2026-02-26 | $0.579 | $0.5152 | $0.0638 | 4,073.0 | -2.18% |
| 2026-02-25 | $0.58 | $0.55 | $0.03 | 10,079.0 | +5.27% |
| 2026-02-24 | $0.55 | $0.49 | $0.06 | 12,995.0 | +4.21% |
| 2026-02-23 | $0.5285 | $0.48 | $0.0485 | 14,717.0 | +0.06% |
| 2026-02-20 | $0.5339 | $0.49 | $0.0439 | 14,155.0 | -1.01% |
| 2026-02-19 | $0.5511 | $0.5201 | $0.031 | 10,371.0 | -1.31% |
| 2026-02-18 | $0.55 | $0.5129 | $0.0371 | 21,104.0 | -5.61% |
| 2026-02-17 | $0.5721 | $0.55 | $0.0221 | 5,580.0 | -0.92% |
| 2026-02-13 | $0.5828 | $0.5555 | $0.0273 | 10,726.0 | -0.94% |
| 2026-02-12 | $0.5843 | $0.55 | $0.0343 | 4,018.0 | -2.61% |
| 2026-02-11 | $0.60 | $0.566 | $0.034 | 14,954.0 | +0.47% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lobo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lobo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.57 | $0.49 | $0.08 | 252,390.0 | -0.67% |
| 2026-02 | $0.6439 | $0.48 | $0.1639 | 469,711.0 | -13.85% |
| 2026-01 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| 2025-11 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):