Holen Sie sich die Stockscreener-App
0.7168
2.69%
0.0188
Handel nachbörslich:
.71
-0.0068
-0.95%
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.73 | $0.6421 | $0.0879 | 371,072.0 | +4.58% |
| 2026-05-22 | $0.698 | $0.65 | $0.048 | 192,835.0 | +4.96% |
| 2026-05-21 | $0.6796 | $0.601 | $0.0786 | 277,415.0 | +9.20% |
| 2026-05-20 | $0.64 | $0.57 | $0.07 | 886,629.0 | +1.52% |
| 2026-05-19 | $0.6776 | $0.5804 | $0.0972 | 337,282.0 | -12.54% |
| 2026-05-18 | $0.7681 | $0.6501 | $0.118 | 819,145.0 | -8.55% |
| 2026-05-15 | $0.8167 | $0.65 | $0.1667 | 6,369,607.0 | +20.93% |
| 2026-05-14 | $0.6689 | $0.5438 | $0.1251 | 3,661,561.0 | +20.94% |
| 2026-05-13 | $0.56 | $0.5117 | $0.0483 | 1,178,515.0 | -8.43% |
| 2026-05-12 | $0.5699 | $0.5584 | $0.0115 | 151,372.0 | +0.00% |
| 2026-05-11 | $0.5788 | $0.55 | $0.0288 | 127,766.0 | +0.88% |
| 2026-05-08 | $0.62 | $0.555 | $0.065 | 209,979.0 | -10.78% |
| 2026-05-07 | $0.6222 | $0.61 | $0.0122 | 140,067.0 | -1.24% |
| 2026-05-06 | $0.63 | $0.6254 | $0.0046 | 178,784.0 | -0.79% |
| 2026-05-05 | $0.6499 | $0.6198 | $0.0301 | 144,374.0 | -0.63% |
| 2026-05-04 | $0.639 | $0.6033 | $0.0357 | 303,608.0 | -0.75% |
| 2026-05-01 | $0.6558 | $0.6325 | $0.0233 | 147,180.0 | -2.28% |
| 2026-04-30 | $0.6656 | $0.6308 | $0.0348 | 191,208.0 | +0.06% |
| 2026-04-29 | $0.6799 | $0.6433 | $0.0366 | 410,947.0 | -2.44% |
| 2026-04-28 | $0.6898 | $0.6318 | $0.058 | 414,941.0 | +3.99% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lobo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lobo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.8167 | $0.5117 | $0.305 | 15,868,263.0 | +10.81% |
| 2026-04 | $1.35 | $0.415 | $0.935 | 215,115,964.0 | +46.40% |
| 2026-03 | $0.64 | $0.3649 | $0.2751 | 1,378,985.0 | -15.65% |
| 2026-02 | $0.6439 | $0.48 | $0.1639 | 469,711.0 | -13.85% |
| 2026-01 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| 2025-11 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
6.51%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):