loading

Local Bounti Corp-Aktien (LOCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.20 $3.04 $0.165 9,112.0 +0.00%
2025-07-22 $3.14 $2.65 $0.49 26,817.0 +16.98%
2025-07-21 $2.65 $2.52 $0.1315 15,529.0 +3.92%
2025-07-18 $2.77 $2.54 $0.2294 9,867.0 -4.49%
2025-07-17 $2.67 $2.52 $0.1525 24,889.0 +2.69%
2025-07-16 $2.73 $2.53 $0.1989 6,212.0 -2.99%
2025-07-15 $2.73 $2.60 $0.1299 14,581.0 +4.28%
2025-07-14 $2.98 $2.50 $0.4781 11,155.0 +2.39%
2025-07-11 $2.76 $2.51 $0.2467 15,529.0 -4.56%
2025-07-10 $3.00 $2.51 $0.49 36,761.0 -13.49%
2025-07-09 $3.14 $2.99 $0.15 16,551.0 +0.33%
2025-07-08 $3.10 $2.86 $0.24 14,568.0 +2.02%
2025-07-07 $3.10 $2.96 $0.14 15,987.0 -2.30%
2025-07-03 $3.10 $2.81 $0.2899 31,474.0 +8.19%
2025-07-02 $3.10 $2.42 $0.6799 47,332.0 +16.60%
2025-07-01 $2.48 $2.37 $0.11 17,946.0 +2.99%
2025-06-30 $2.41 $2.26 $0.1486 6,260.0 +3.54%
2025-06-27 $2.31 $2.21 $0.0991 26,119.0 +1.80%
2025-06-26 $2.26 $2.20 $0.06 29,108.0 -4.31%
2025-06-25 $2.34 $2.25 $0.0864 6,473.0 +2.20%
2025-06-24 $2.50 $2.27 $0.228 25,567.0 +0.89%

Local Bounti Corp-Aktien (LOCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Local Bounti Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Local Bounti Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Local Bounti Corp-Aktien (LOCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.20 $2.37 $0.83 314,310.0 +32.48%
2025-06 $2.50 $1.90 $0.60 301,205.0 +11.16%
2025-05 $2.63 $2.00 $0.63 178,140.0 -12.66%
2025-04 $5.75 $1.91 $3.84 1,808,663.0 +16.99%
2025-03 $2.50 $1.89 $0.6063 169,287.0 -10.04%
2025-02 $2.31 $2.08 $0.2304 112,581.0 +4.09%
2025-01 $2.50 $1.84 $0.6587 281,114.0 +6.29%

Local Bounti Corp-Aktien (LOCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.50 $1.18 $1.32 711,887.0 +16.57%
2024-11 $2.58 $1.62 $0.96 193,507.0 -30.00%
2024-10 $2.84 $2.47 $0.37 118,421.0 +0.00%
2024-09 $2.92 $2.01 $0.9064 156,326.0 -4.94%
2024-08 $3.20 $2.50 $0.70 126,537.0 -3.13%
2024-07 $3.15 $2.60 $0.55 173,731.0 -2.69%
2024-06 $3.04 $2.60 $0.44 189,777.0 -4.12%
2024-05 $3.24 $2.46 $0.7754 180,312.0 +1.75%
2024-04 $3.33 $2.01 $1.32 283,922.0 -1.72%
2024-03 $2.96 $2.32 $0.64 273,560.0 +6.20%
2024-02 $3.07 $2.03 $1.04 241,263.0 +30.48%
2024-01 $2.32 $1.56 $0.76 326,695.0 +1.45%

Local Bounti Corp-Aktien (LOCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.78 $2.00 $1.78 541,060.0 -41.03%
2023-11 $6.33 $1.66 $4.67 1,584,430.0 +111.45%
2023-10 $2.75 $1.17 $1.58 1,338,995.0 -32.24%
2023-09 $3.19 $2.25 $0.9417 335,693.0 -21.47%
2023-08 $6.33 $2.85 $3.48 612,401.0 -28.11%
2023-07 $4.50 $2.50 $2.00 686,136.0 +59.56%
2023-06 $5.70 $0.3551 $5.34 3,948,853.0 +518.18%
2023-05 $0.6689 $0.38 $0.2889 3,928,046.0 -17.76%
2023-04 $0.80 $0.4396 $0.3604 6,428,916.0 -32.88%
2023-03 $0.8082 $0.3021 $0.5061 34,398,625.0 +16.18%
2023-02 $1.13 $0.6861 $0.4399 4,584,430.0 -28.52%
2023-01 $1.48 $0.8852 $0.5948 6,007,717.0 -30.95%
farm_products LND
$3.7607
price up icon 0.27%
$27.73
price up icon 0.68%
$9.665
price up icon 2.01%
$14.54
price up icon 2.15%
farm_products FDP
$35.87
price up icon 1.21%
$40.56
price up icon 8.10%
Kapitalisierung:     |  Volumen (24h):