Holen Sie sich die Stockscreener-App
12.72
16.91%
1.84
Handel nachbörslich:
12.61
-0.11
-0.86%
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $13.07 | $12.24 | $0.83 | 2,150,831.0 | +16.91% |
| 2026-03-12 | $11.17 | $10.82 | $0.35 | 315,205.0 | -2.25% |
| 2026-03-11 | $11.15 | $10.92 | $0.235 | 134,879.0 | +0.27% |
| 2026-03-10 | $11.33 | $10.94 | $0.3897 | 231,374.0 | +0.45% |
| 2026-03-09 | $11.07 | $10.58 | $0.49 | 236,307.0 | +0.45% |
| 2026-03-06 | $11.01 | $10.68 | $0.33 | 323,287.0 | -1.87% |
| 2026-03-05 | $11.25 | $11.03 | $0.22 | 107,711.0 | +0.27% |
| 2026-03-04 | $11.25 | $11.12 | $0.125 | 146,081.0 | +0.54% |
| 2026-03-03 | $11.21 | $10.79 | $0.42 | 164,319.0 | +0.18% |
| 2026-03-02 | $11.20 | $10.89 | $0.31 | 201,816.0 | +0.36% |
| 2026-02-27 | $11.12 | $10.89 | $0.23 | 177,337.0 | -0.72% |
| 2026-02-26 | $11.19 | $10.87 | $0.32 | 127,807.0 | +2.39% |
| 2026-02-25 | $10.89 | $10.60 | $0.295 | 108,679.0 | +1.78% |
| 2026-02-24 | $10.84 | $10.55 | $0.29 | 124,461.0 | +1.04% |
| 2026-02-23 | $10.80 | $10.56 | $0.24 | 172,464.0 | -2.58% |
| 2026-02-20 | $10.88 | $10.71 | $0.17 | 130,646.0 | +0.37% |
| 2026-02-19 | $10.84 | $10.60 | $0.235 | 187,388.0 | +0.93% |
| 2026-02-18 | $10.81 | $10.54 | $0.2699 | 120,025.0 | +0.85% |
| 2026-02-17 | $10.71 | $10.40 | $0.305 | 164,919.0 | +1.14% |
| 2026-02-13 | $10.53 | $10.34 | $0.19 | 89,411.0 | +1.25% |
| 2026-02-12 | $10.78 | $10.22 | $0.555 | 213,445.0 | -3.08% |
| 2026-02-11 | $10.86 | $10.63 | $0.2263 | 167,976.0 | -0.19% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der El Pollo Loco Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der El Pollo Loco Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.07 | $10.58 | $2.49 | 6,162,641.0 | +15.01% |
| 2026-02 | $11.19 | $10.13 | $1.06 | 3,475,869.0 | +9.18% |
| 2026-01 | $11.43 | $10.06 | $1.37 | 4,208,182.0 | -3.15% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.74 | $10.46 | $1.28 | 4,593,067.0 | -3.76% |
| 2025-11 | $11.05 | $9.84 | $1.21 | 5,564,359.0 | +6.75% |
| 2025-10 | $10.85 | $8.98 | $1.87 | 6,865,213.0 | +5.36% |
| 2025-09 | $10.61 | $9.61 | $1.00 | 4,626,042.0 | -8.75% |
| 2025-08 | $10.82 | $10.13 | $0.6908 | 3,901,260.0 | +3.20% |
| 2025-07 | $11.55 | $10.24 | $1.31 | 7,765,833.0 | -6.45% |
| 2025-06 | $11.34 | $10.16 | $1.18 | 8,139,029.0 | +4.86% |
| 2025-05 | $10.59 | $8.29 | $2.30 | 6,528,080.0 | +12.30% |
| 2025-04 | $10.58 | $8.91 | $1.67 | 6,226,444.0 | -9.22% |
| 2025-03 | $11.57 | $9.81 | $1.76 | 6,186,066.0 | -8.65% |
| 2025-02 | $12.65 | $10.90 | $1.75 | 4,019,040.0 | -5.01% |
| 2025-01 | $12.06 | $10.81 | $1.25 | 3,325,808.0 | +2.86% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.34 | $1.80 | 4,006,004.0 | -9.20% |
| 2024-11 | $13.24 | $11.55 | $1.69 | 3,532,634.0 | +4.09% |
| 2024-10 | $13.93 | $12.19 | $1.74 | 5,075,018.0 | -10.80% |
| 2024-09 | $13.99 | $12.81 | $1.18 | 5,237,852.0 | -1.15% |
| 2024-08 | $14.25 | $10.68 | $3.57 | 6,286,635.0 | +14.93% |
| 2024-07 | $12.20 | $10.62 | $1.58 | 5,558,423.0 | +6.63% |
| 2024-06 | $11.49 | $10.23 | $1.26 | 4,885,660.0 | +5.90% |
| 2024-05 | $11.99 | $8.36 | $3.63 | 10,878,325.0 | +25.35% |
| 2024-04 | $9.90 | $8.17 | $1.73 | 6,639,719.0 | -12.53% |
| 2024-03 | $9.76 | $8.31 | $1.45 | 4,819,832.0 | +7.51% |
| 2024-02 | $9.52 | $8.85 | $0.67 | 3,379,608.0 | -2.16% |
| 2024-01 | $9.62 | $8.46 | $1.16 | 5,293,642.0 | +4.99% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):