Holen Sie sich die Stockscreener-App
2.28
1.33%
0.03
Handel nachbörslich:
2.29
0.01
+0.44%
Comstock Inc-Aktien (LODE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.31 | $2.25 | $0.06 | 743,586.0 | +1.33% |
| 2026-10-01 | $2.33 | $2.23 | $0.1048 | 1,308,040.0 | -3.02% |
| 2026-09-30 | $2.40 | $2.31 | $0.085 | 1,458,274.0 | -1.28% |
| 2026-09-29 | $2.48 | $2.23 | $0.2485 | 2,483,074.0 | -2.89% |
| 2026-09-28 | $2.59 | $2.38 | $0.215 | 1,281,748.0 | -5.47% |
| 2026-09-25 | $2.63 | $2.49 | $0.14 | 1,047,876.0 | +0.00% |
| 2026-09-24 | $2.72 | $2.56 | $0.165 | 1,342,866.0 | -4.48% |
| 2026-09-23 | $2.79 | $2.60 | $0.19 | 1,273,928.0 | -2.90% |
| 2026-09-22 | $2.84 | $2.68 | $0.158 | 1,777,863.0 | +5.34% |
| 2026-09-21 | $2.80 | $2.54 | $0.265 | 1,230,561.0 | -1.13% |
| 2026-09-18 | $2.71 | $2.53 | $0.18 | 2,192,508.0 | +0.76% |
| 2026-09-17 | $2.67 | $2.55 | $0.125 | 1,314,912.0 | +5.62% |
| 2026-09-16 | $2.62 | $2.43 | $0.19 | 1,526,394.0 | -2.35% |
| 2026-09-15 | $2.81 | $2.52 | $0.29 | 2,720,230.0 | -4.85% |
| 2026-09-14 | $2.80 | $2.67 | $0.13 | 1,524,787.0 | -4.96% |
| 2026-09-11 | $3.04 | $2.80 | $0.24 | 1,868,390.0 | -4.41% |
| 2026-09-10 | $3.09 | $2.94 | $0.15 | 789,466.0 | -2.96% |
| 2026-09-09 | $3.13 | $2.96 | $0.165 | 937,748.0 | -1.30% |
| 2026-09-08 | $3.15 | $3.04 | $0.11 | 590,271.0 | -0.96% |
| 2026-09-04 | $3.22 | $3.04 | $0.1755 | 908,010.0 | -3.42% |
| 2026-09-03 | $3.36 | $3.19 | $0.17 | 822,497.0 | -0.92% |
Comstock Inc-Aktien (LODE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LODE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comstock Inc-Aktien (LODE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.33 | $2.23 | $0.1048 | 2,795,212.0 | -1.72% |
| 2026-09 | $3.38 | $2.23 | $1.15 | 28,961,221.0 | -29.91% |
| 2026-08 | $3.71 | $2.73 | $0.975 | 19,353,425.0 | +20.36% |
| 2026-07 | $4.44 | $2.63 | $1.81 | 29,686,875.0 | -33.89% |
| 2026-06 | $4.98 | $3.64 | $1.34 | 43,526,827.0 | +0.24% |
| 2026-05 | $4.25 | $2.75 | $1.50 | 31,388,916.0 | +26.52% |
| 2026-04 | $3.61 | $2.99 | $0.62 | 20,156,552.0 | +7.54% |
| 2026-03 | $3.52 | $2.61 | $0.905 | 26,844,701.0 | -1.61% |
| 2026-02 | $3.28 | $2.35 | $0.93 | 44,178,082.0 | +5.08% |
| 2026-01 | $4.80 | $2.82 | $1.98 | 43,493,240.0 | -21.54% |
Comstock Inc-Aktien (LODE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.12 | $3.13 | $0.99 | 21,887,043.0 | +11.45% |
| 2025-11 | $3.67 | $2.61 | $1.06 | 17,741,980.0 | +15.48% |
| 2025-10 | $4.75 | $2.94 | $1.81 | 33,809,579.0 | -9.36% |
| 2025-09 | $4.12 | $2.29 | $1.83 | 28,272,492.0 | +40.74% |
| 2025-08 | $3.45 | $2.24 | $1.21 | 20,420,965.0 | -25.91% |
| 2025-07 | $3.95 | $3.27 | $0.68 | 8,464,084.0 | -13.46% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 10,953,438.0 | +30.24% |
| 2025-05 | $3.37 | $2.26 | $1.11 | 10,535,498.0 | +23.83% |
| 2025-04 | $2.48 | $1.67 | $0.81 | 8,296,711.0 | -3.69% |
| 2025-03 | $2.99 | $2.32 | $0.6714 | 7,926,232.0 | +1.67% |
| 2025-02 | $4.10 | $2.26 | $1.84 | 8,911,779.5 | -37.01% |
| 2025-01 | $8.05 | $2.50 | $5.55 | 22,033,203.5 | -52.41% |
Comstock Inc-Aktien (LODE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.89 | $2.81 | $7.08 | 20,122,505.4 | +139.95% |
| 2024-11 | $4.20 | $2.80 | $1.40 | 4,175,332.1 | -9.87% |
| 2024-10 | $5.71 | $3.90 | $1.81 | 6,081,679.7 | -13.91% |
| 2024-09 | $7.19 | $2.30 | $4.89 | 10,600,760.1 | +82.77% |
| 2024-08 | $2.69 | $1.25 | $1.44 | 31,047,542.3 | +67.40% |
| 2024-07 | $1.93 | $1.43 | $0.501 | 6,774,875.7 | -5.73% |
| 2024-06 | $2.65 | $1.57 | $1.08 | 3,513,263.2 | -34.40% |
| 2024-05 | $3.45 | $2.32 | $1.13 | 3,283,703.0 | -9.91% |
| 2024-04 | $3.83 | $2.77 | $1.07 | 1,941,509.8 | -23.72% |
| 2024-03 | $4.44 | $3.30 | $1.14 | 1,475,705.6 | -14.46% |
| 2024-02 | $4.98 | $4.20 | $0.78 | 717,592.7 | -8.89% |
| 2024-01 | $5.76 | $4.55 | $1.21 | 829,173.2 | -14.82% |
1.67%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):