Holen Sie sich die Stockscreener-App
3.175
4.37%
-0.145
Comstock Inc-Aktien (LODE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.38 | $3.15 | $0.23 | 466,823.0 | -4.37% |
| 2026-03-12 | $3.47 | $3.31 | $0.16 | 715,017.0 | -3.49% |
| 2026-03-11 | $3.48 | $3.28 | $0.20 | 1,070,231.0 | +0.88% |
| 2026-03-10 | $3.52 | $3.28 | $0.235 | 1,152,782.0 | +3.96% |
| 2026-03-09 | $3.31 | $3.13 | $0.175 | 869,542.0 | +0.31% |
| 2026-03-06 | $3.40 | $3.18 | $0.22 | 989,073.0 | -1.51% |
| 2026-03-05 | $3.40 | $3.19 | $0.205 | 1,636,718.0 | -1.48% |
| 2026-03-04 | $3.38 | $3.19 | $0.195 | 1,093,834.0 | +4.98% |
| 2026-03-03 | $3.22 | $2.97 | $0.2472 | 1,605,935.0 | +1.90% |
| 2026-03-02 | $3.17 | $3.00 | $0.17 | 1,305,030.0 | +1.61% |
| 2026-02-27 | $3.10 | $2.95 | $0.155 | 1,363,215.0 | -1.27% |
| 2026-02-26 | $3.19 | $3.02 | $0.1693 | 1,797,724.0 | +1.62% |
| 2026-02-25 | $3.18 | $3.05 | $0.13 | 1,340,609.0 | -1.28% |
| 2026-02-24 | $3.15 | $3.03 | $0.12 | 1,754,519.0 | +2.62% |
| 2026-02-23 | $3.20 | $2.99 | $0.21 | 2,172,289.0 | -3.17% |
| 2026-02-20 | $3.28 | $2.98 | $0.30 | 2,066,419.0 | +5.35% |
| 2026-02-19 | $2.99 | $2.77 | $0.22 | 1,247,413.0 | +5.65% |
| 2026-02-18 | $2.87 | $2.73 | $0.135 | 1,180,020.0 | +2.17% |
| 2026-02-17 | $2.79 | $2.62 | $0.17 | 880,891.0 | +0.36% |
| 2026-02-13 | $2.81 | $2.65 | $0.157 | 829,021.0 | +4.55% |
| 2026-02-12 | $2.95 | $2.62 | $0.33 | 1,667,530.0 | -5.71% |
| 2026-02-11 | $2.90 | $2.72 | $0.175 | 1,198,051.0 | +0.72% |
Comstock Inc-Aktien (LODE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LODE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comstock Inc-Aktien (LODE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.52 | $2.97 | $0.5422 | 10,904,985.0 | +2.42% |
| 2026-02 | $3.28 | $2.35 | $0.93 | 44,178,082.0 | +5.08% |
| 2026-01 | $4.80 | $2.82 | $1.98 | 43,493,240.0 | -21.54% |
Comstock Inc-Aktien (LODE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.12 | $3.13 | $0.99 | 21,887,043.0 | +11.45% |
| 2025-11 | $3.67 | $2.61 | $1.06 | 17,741,980.0 | +15.48% |
| 2025-10 | $4.75 | $2.94 | $1.81 | 33,809,579.0 | -9.36% |
| 2025-09 | $4.12 | $2.29 | $1.83 | 28,272,492.0 | +40.74% |
| 2025-08 | $3.45 | $2.24 | $1.21 | 20,420,965.0 | -25.91% |
| 2025-07 | $3.95 | $3.27 | $0.68 | 8,464,084.0 | -13.46% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 10,953,438.0 | +30.24% |
| 2025-05 | $3.37 | $2.26 | $1.11 | 10,535,498.0 | +23.83% |
| 2025-04 | $2.48 | $1.67 | $0.81 | 8,296,711.0 | -3.69% |
| 2025-03 | $2.99 | $2.32 | $0.6714 | 7,926,232.0 | +1.67% |
| 2025-02 | $4.10 | $2.26 | $1.84 | 8,911,779.5 | -37.01% |
| 2025-01 | $8.05 | $2.50 | $5.55 | 22,033,203.5 | -52.41% |
Comstock Inc-Aktien (LODE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.89 | $2.81 | $7.08 | 20,122,505.4 | +139.95% |
| 2024-11 | $4.20 | $2.80 | $1.40 | 4,175,332.1 | -9.87% |
| 2024-10 | $5.71 | $3.90 | $1.81 | 6,081,679.7 | -13.91% |
| 2024-09 | $7.19 | $2.30 | $4.89 | 10,600,760.1 | +82.77% |
| 2024-08 | $2.69 | $1.25 | $1.44 | 31,047,542.3 | +67.40% |
| 2024-07 | $1.93 | $1.43 | $0.501 | 6,774,875.7 | -5.73% |
| 2024-06 | $2.65 | $1.57 | $1.08 | 3,513,263.2 | -34.40% |
| 2024-05 | $3.45 | $2.32 | $1.13 | 3,283,703.0 | -9.91% |
| 2024-04 | $3.83 | $2.77 | $1.07 | 1,941,509.8 | -23.72% |
| 2024-03 | $4.44 | $3.30 | $1.14 | 1,475,705.6 | -14.46% |
| 2024-02 | $4.98 | $4.20 | $0.78 | 717,592.7 | -8.89% |
| 2024-01 | $5.76 | $4.55 | $1.21 | 829,173.2 | -14.82% |
0.25%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):