11.08
price up icon6.03%   0.63
after-market Handel nachbörslich: 12.20 1.12 +10.11%
loading

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.12 $10.80 $0.3216 182,846.0 +6.03%
2025-07-22 $10.89 $10.45 $0.44 155,432.0 -1.32%
2025-07-21 $10.98 $10.50 $0.485 345,636.0 +0.57%
2025-07-18 $10.80 $10.46 $0.3338 170,114.0 +0.00%
2025-07-17 $10.80 $10.37 $0.435 320,993.0 +0.86%
2025-07-16 $10.79 $10.37 $0.425 197,355.0 -2.34%
2025-07-15 $10.86 $10.43 $0.43 234,137.0 +2.10%
2025-07-14 $10.59 $10.40 $0.19 177,602.0 -0.66%
2025-07-11 $10.73 $10.34 $0.39 381,345.0 -1.31%
2025-07-10 $10.95 $10.68 $0.27 243,067.0 -2.11%
2025-07-09 $11.74 $10.91 $0.8263 168,779.0 -4.80%
2025-07-08 $11.55 $10.76 $0.79 457,199.0 +6.51%
2025-07-07 $11.38 $10.65 $0.725 383,489.0 -4.86%
2025-07-03 $11.53 $11.28 $0.25 160,791.0 +1.07%
2025-07-02 $11.54 $11.05 $0.49 178,147.0 -0.36%
2025-07-01 $11.33 $10.84 $0.49 556,595.0 +2.37%
2025-06-30 $11.57 $10.89 $0.675 202,270.0 -3.26%
2025-06-27 $11.40 $11.01 $0.39 183,249.0 +0.89%
2025-06-26 $11.40 $11.02 $0.38 383,011.0 +0.81%
2025-06-25 $11.88 $11.04 $0.835 364,980.0 -4.62%
2025-06-24 $11.82 $11.17 $0.65 287,656.0 +5.41%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.74 $10.34 $1.40 4,496,373.0 +1.00%
2025-06 $12.67 $10.64 $2.03 5,952,189.0 -13.42%
2025-05 $14.17 $10.74 $3.43 7,922,036.0 +13.13%
2025-04 $12.31 $8.57 $3.74 8,029,186.0 +1.91%
2025-03 $11.87 $10.15 $1.72 6,363,737.0 +4.17%
2025-02 $12.51 $10.15 $2.36 8,327,158.0 -12.81%
2025-01 $13.33 $10.58 $2.75 9,959,200.0 +1.34%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.79 $11.50 $2.29 15,688,646.0 +1.60%
2024-11 $12.03 $9.08 $2.95 20,448,397.0 +29.59%
2024-10 $9.47 $7.95 $1.53 9,053,630.0 +13.65%
2024-09 $9.00 $6.83 $2.17 11,597,700.0 +13.68%
2024-08 $7.24 $5.70 $1.54 10,440,358.0 +9.75%
2024-07 $7.12 $6.20 $0.92 7,525,453.0 -4.44%
2024-06 $7.50 $6.59 $0.91 7,217,953.0 -9.38%
2024-05 $7.85 $6.77 $1.08 14,456,779.0 +4.48%
2024-04 $7.87 $6.42 $1.45 10,542,327.0 +6.89%
2024-03 $7.37 $6.52 $0.8499 9,297,828.0 +1.67%
2024-02 $7.22 $6.13 $1.09 7,901,836.0 -7.33%
2024-01 $7.42 $6.39 $1.03 6,207,742.0 +0.00%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.30 $6.38 $0.92 6,707,866.0 +8.74%
2023-11 $7.00 $5.64 $1.36 7,042,537.0 +14.39%
2023-10 $6.87 $5.68 $1.19 6,980,650.0 -5.47%
2023-09 $6.68 $5.78 $0.905 5,328,014.0 -9.60%
2023-08 $7.05 $5.91 $1.14 7,093,247.0 +0.15%
2023-07 $7.23 $6.55 $0.6799 6,758,680.0 -2.06%
2023-06 $7.31 $6.10 $1.21 9,196,976.0 +10.93%
2023-05 $6.60 $5.87 $0.73 2,976,356.0 +0.16%
2023-04 $7.20 $6.05 $1.15 3,117,020.0 -11.94%
2023-03 $7.43 $6.05 $1.38 5,558,616.0 +3.12%
2023-02 $7.33 $6.51 $0.82 3,775,254.0 -5.47%
2023-01 $7.95 $6.45 $1.50 6,830,088.0 +4.09%
$108.11
price up icon 0.62%
$79.22
price up icon 3.39%
building_materials KNF
$82.02
price up icon 1.07%
building_materials EXP
$221.47
price up icon 1.75%
building_materials CX
$7.97
price up icon 0.76%
building_materials JHX
$27.50
price up icon 1.14%
Kapitalisierung:     |  Volumen (24h):