Holen Sie sich die Stockscreener-App
10.52
1.59%
-0.17
Handel nachbörslich:
10.52
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.87 | $10.32 | $0.55 | 902,581.0 | -1.59% |
| 2025-11-03 | $11.45 | $10.47 | $0.98 | 1,164,963.0 | -2.55% |
| 2025-10-31 | $11.07 | $10.29 | $0.773 | 1,858,457.0 | +6.92% |
| 2025-10-30 | $10.56 | $10.03 | $0.53 | 907,371.0 | -3.30% |
| 2025-10-29 | $10.81 | $10.40 | $0.415 | 945,149.0 | +1.82% |
| 2025-10-28 | $10.78 | $10.09 | $0.685 | 1,344,685.0 | +0.58% |
| 2025-10-27 | $11.06 | $9.52 | $1.54 | 4,741,533.0 | +31.97% |
| 2025-10-24 | $8.33 | $7.84 | $0.49 | 455,548.0 | -2.61% |
| 2025-10-23 | $8.35 | $7.70 | $0.65 | 719,253.0 | +4.68% |
| 2025-10-22 | $7.72 | $7.47 | $0.255 | 442,890.0 | +1.18% |
| 2025-10-21 | $7.93 | $7.58 | $0.355 | 376,156.0 | -0.13% |
| 2025-10-20 | $8.03 | $7.52 | $0.51 | 334,346.0 | -2.93% |
| 2025-10-17 | $7.93 | $7.75 | $0.18 | 326,723.0 | +0.00% |
| 2025-10-16 | $8.03 | $7.73 | $0.30 | 330,651.0 | -0.76% |
| 2025-10-15 | $8.24 | $7.69 | $0.55 | 621,333.0 | +1.28% |
| 2025-10-14 | $8.54 | $7.77 | $0.77 | 647,164.0 | -5.79% |
| 2025-10-13 | $8.46 | $7.75 | $0.711 | 1,800,593.0 | +7.66% |
| 2025-10-10 | $8.38 | $7.70 | $0.68 | 612,243.0 | -6.67% |
| 2025-10-09 | $8.43 | $7.76 | $0.67 | 1,124,588.0 | +5.91% |
| 2025-10-08 | $7.79 | $7.43 | $0.3568 | 343,953.0 | +4.85% |
| 2025-10-07 | $7.73 | $7.43 | $0.30 | 377,125.0 | -2.11% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.45 | $10.32 | $1.13 | 2,970,125.0 | -4.10% |
| 2025-10 | $11.07 | $7.04 | $4.03 | 20,332,397.0 | +48.85% |
| 2025-09 | $9.42 | $7.06 | $2.36 | 20,001,823.0 | -20.84% |
| 2025-08 | $12.59 | $9.20 | $3.39 | 12,282,959.0 | -20.02% |
| 2025-07 | $12.41 | $10.34 | $2.07 | 7,080,659.0 | +6.11% |
| 2025-06 | $12.67 | $10.64 | $2.03 | 5,952,189.0 | -13.42% |
| 2025-05 | $14.17 | $10.74 | $3.43 | 7,922,036.0 | +13.13% |
| 2025-04 | $12.31 | $8.57 | $3.74 | 8,029,186.0 | +1.91% |
| 2025-03 | $11.87 | $10.15 | $1.72 | 6,363,737.0 | +4.17% |
| 2025-02 | $12.51 | $10.15 | $2.36 | 8,327,158.0 | -12.81% |
| 2025-01 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $6.38 | $0.92 | 6,707,866.0 | +8.74% |
| 2023-11 | $7.00 | $5.64 | $1.36 | 7,042,537.0 | +14.39% |
| 2023-10 | $6.87 | $5.68 | $1.19 | 6,980,650.0 | -5.47% |
| 2023-09 | $6.68 | $5.78 | $0.905 | 5,328,014.0 | -9.60% |
| 2023-08 | $7.05 | $5.91 | $1.14 | 7,093,247.0 | +0.15% |
| 2023-07 | $7.23 | $6.55 | $0.6799 | 6,758,680.0 | -2.06% |
| 2023-06 | $7.31 | $6.10 | $1.21 | 9,196,976.0 | +10.93% |
| 2023-05 | $6.60 | $5.87 | $0.73 | 2,976,356.0 | +0.16% |
| 2023-04 | $7.20 | $6.05 | $1.15 | 3,117,020.0 | -11.94% |
| 2023-03 | $7.43 | $6.05 | $1.38 | 5,558,616.0 | +3.12% |
| 2023-02 | $7.33 | $6.51 | $0.82 | 3,775,254.0 | -5.47% |
| 2023-01 | $7.95 | $6.45 | $1.50 | 6,830,088.0 | +4.09% |
1.72%
8.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):