Holen Sie sich die Stockscreener-App
11.31
1.07%
0.12
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $11.53 | $11.28 | $0.25 | 154,724.0 | +1.47% |
| 2025-07-02 | $11.54 | $11.05 | $0.49 | 178,147.0 | -0.36% |
| 2025-07-01 | $11.33 | $10.84 | $0.49 | 556,595.0 | +2.37% |
| 2025-06-30 | $11.57 | $10.89 | $0.675 | 202,270.0 | -3.26% |
| 2025-06-27 | $11.40 | $11.01 | $0.39 | 183,249.0 | +0.89% |
| 2025-06-26 | $11.40 | $11.02 | $0.38 | 383,011.0 | +0.81% |
| 2025-06-25 | $11.88 | $11.04 | $0.835 | 364,980.0 | -4.62% |
| 2025-06-24 | $11.82 | $11.17 | $0.65 | 287,656.0 | +5.41% |
| 2025-06-23 | $11.36 | $10.64 | $0.72 | 310,617.0 | -0.54% |
| 2025-06-20 | $11.69 | $11.06 | $0.63 | 289,930.0 | -3.21% |
| 2025-06-18 | $12.07 | $11.41 | $0.6599 | 346,181.0 | +2.04% |
| 2025-06-17 | $11.46 | $11.08 | $0.385 | 373,641.0 | -0.53% |
| 2025-06-16 | $12.00 | $11.21 | $0.79 | 238,497.0 | -1.99% |
| 2025-06-13 | $12.24 | $11.31 | $0.9331 | 461,195.0 | -6.16% |
| 2025-06-12 | $12.36 | $11.99 | $0.36 | 181,114.0 | +2.24% |
| 2025-06-11 | $12.31 | $11.79 | $0.52 | 235,648.0 | -2.03% |
| 2025-06-10 | $12.41 | $11.86 | $0.55 | 288,415.0 | +4.41% |
| 2025-06-09 | $12.13 | $11.75 | $0.38 | 321,563.0 | -2.32% |
| 2025-06-06 | $12.38 | $11.88 | $0.50 | 334,170.0 | -0.82% |
| 2025-06-05 | $12.54 | $12.03 | $0.5043 | 352,434.0 | -2.25% |
| 2025-06-04 | $12.67 | $12.22 | $0.45 | 285,580.0 | -0.56% |
| 2025-06-03 | $12.60 | $11.90 | $0.695 | 251,852.0 | +1.46% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.54 | $10.84 | $0.70 | 889,466.0 | +3.51% |
| 2025-06 | $12.67 | $10.64 | $2.03 | 5,952,189.0 | -13.42% |
| 2025-05 | $14.17 | $10.74 | $3.43 | 7,922,036.0 | +13.13% |
| 2025-04 | $12.31 | $8.57 | $3.74 | 8,029,186.0 | +1.91% |
| 2025-03 | $11.87 | $10.15 | $1.72 | 6,363,737.0 | +4.17% |
| 2025-02 | $12.51 | $10.15 | $2.36 | 8,327,158.0 | -12.81% |
| 2025-01 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $6.38 | $0.92 | 6,707,866.0 | +8.74% |
| 2023-11 | $7.00 | $5.64 | $1.36 | 7,042,537.0 | +14.39% |
| 2023-10 | $6.87 | $5.68 | $1.19 | 6,980,650.0 | -5.47% |
| 2023-09 | $6.68 | $5.78 | $0.905 | 5,328,014.0 | -9.60% |
| 2023-08 | $7.05 | $5.91 | $1.14 | 7,093,247.0 | +0.15% |
| 2023-07 | $7.23 | $6.55 | $0.6799 | 6,758,680.0 | -2.06% |
| 2023-06 | $7.31 | $6.10 | $1.21 | 9,196,976.0 | +10.93% |
| 2023-05 | $6.60 | $5.87 | $0.73 | 2,976,356.0 | +0.16% |
| 2023-04 | $7.20 | $6.05 | $1.15 | 3,117,020.0 | -11.94% |
| 2023-03 | $7.43 | $6.05 | $1.38 | 5,558,616.0 | +3.12% |
| 2023-02 | $7.33 | $6.51 | $0.82 | 3,775,254.0 | -5.47% |
| 2023-01 | $7.95 | $6.45 | $1.50 | 6,830,088.0 | +4.09% |
0.79%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):