Holen Sie sich die Stockscreener-App
1.05
0.96%
0.01
Handel nachbörslich:
1.03
-0.02
-1.90%
Loop Industries Inc-Aktien (LOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.07 | $1.02 | $0.0472 | 29,903.0 | +0.96% |
| 2025-12-11 | $1.06 | $1.03 | $0.03 | 43,452.0 | +1.96% |
| 2025-12-10 | $1.09 | $1.02 | $0.07 | 65,990.0 | -6.42% |
| 2025-12-09 | $1.09 | $1.04 | $0.05 | 98,816.0 | +3.81% |
| 2025-12-08 | $1.09 | $1.03 | $0.06 | 85,123.0 | -3.67% |
| 2025-12-05 | $1.11 | $1.07 | $0.04 | 32,741.0 | +0.93% |
| 2025-12-04 | $1.11 | $1.05 | $0.06 | 48,776.0 | +0.93% |
| 2025-12-03 | $1.08 | $1.01 | $0.0695 | 48,042.0 | +0.94% |
| 2025-12-02 | $1.11 | $1.02 | $0.09 | 87,371.0 | -4.50% |
| 2025-12-01 | $1.15 | $1.10 | $0.05 | 61,841.0 | -2.63% |
| 2025-11-28 | $1.14 | $1.07 | $0.065 | 47,887.0 | +3.64% |
| 2025-11-26 | $1.14 | $1.10 | $0.0388 | 48,374.0 | -0.90% |
| 2025-11-25 | $1.17 | $1.09 | $0.08 | 115,962.0 | +1.83% |
| 2025-11-24 | $1.11 | $1.01 | $0.10 | 127,532.0 | +6.86% |
| 2025-11-21 | $1.08 | $0.9213 | $0.1587 | 196,585.0 | +7.37% |
| 2025-11-20 | $1.12 | $0.9101 | $0.2099 | 280,130.0 | -14.41% |
| 2025-11-19 | $1.14 | $1.04 | $0.10 | 136,288.0 | +3.74% |
| 2025-11-18 | $1.14 | $1.02 | $0.1181 | 120,018.0 | -6.14% |
| 2025-11-17 | $1.23 | $1.10 | $0.125 | 110,380.0 | +0.00% |
| 2025-11-14 | $1.21 | $1.12 | $0.09 | 154,228.0 | -5.79% |
| 2025-11-13 | $1.28 | $1.16 | $0.125 | 187,119.0 | -3.97% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loop Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loop Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $1.01 | $0.14 | 631,958.0 | -7.89% |
| 2025-11 | $1.73 | $0.9101 | $0.8199 | 7,719,786.0 | -30.49% |
| 2025-10 | $1.99 | $1.46 | $0.5319 | 2,588,832.0 | +10.81% |
| 2025-09 | $2.11 | $1.42 | $0.69 | 2,767,853.0 | -0.67% |
| 2025-08 | $1.75 | $1.39 | $0.36 | 1,908,227.0 | -8.59% |
| 2025-07 | $1.79 | $1.05 | $0.74 | 6,147,858.0 | +14.79% |
| 2025-06 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 575,960.0 | +7.69% |
| 2023-11 | $3.69 | $2.96 | $0.73 | 681,644.0 | +10.03% |
| 2023-10 | $3.70 | $2.76 | $0.94 | 782,370.0 | -10.64% |
| 2023-09 | $3.80 | $2.65 | $1.15 | 755,070.0 | +27.05% |
| 2023-08 | $3.27 | $2.59 | $0.68 | 607,192.0 | -9.65% |
| 2023-07 | $3.62 | $2.60 | $1.02 | 701,522.0 | -3.12% |
| 2023-06 | $3.75 | $2.97 | $0.78 | 1,054,594.0 | +6.64% |
| 2023-05 | $3.27 | $2.70 | $0.57 | 595,510.0 | -7.95% |
| 2023-04 | $3.47 | $2.68 | $0.79 | 1,292,412.0 | -4.94% |
| 2023-03 | $3.69 | $1.84 | $1.84 | 3,539,987.0 | +32.31% |
| 2023-02 | $2.65 | $2.08 | $0.57 | 2,436,351.0 | +4.21% |
| 2023-01 | $2.98 | $2.37 | $0.61 | 2,529,158.0 | +4.39% |
1.60%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):