Holen Sie sich die Stockscreener-App
1.26
7.35%
-0.10
Handel nachbörslich:
1.22
-0.04
-3.17%
Loop Industries Inc-Aktien (LOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $1.38 | $1.24 | $0.1395 | 155,949.0 | -7.35% |
| 2025-07-01 | $1.42 | $1.36 | $0.0565 | 86,127.0 | -4.23% |
| 2025-06-30 | $1.45 | $1.34 | $0.11 | 123,536.0 | +5.97% |
| 2025-06-27 | $1.46 | $1.27 | $0.19 | 205,170.0 | -3.60% |
| 2025-06-26 | $1.65 | $1.02 | $0.63 | 1,362,953.0 | -14.72% |
| 2025-06-25 | $1.65 | $1.57 | $0.0793 | 51,760.0 | +2.52% |
| 2025-06-24 | $1.62 | $1.53 | $0.09 | 94,567.0 | +2.58% |
| 2025-06-23 | $1.70 | $1.52 | $0.18 | 131,274.0 | -7.74% |
| 2025-06-20 | $1.70 | $1.60 | $0.0952 | 71,953.0 | +0.60% |
| 2025-06-18 | $1.69 | $1.55 | $0.1412 | 85,691.0 | +3.73% |
| 2025-06-17 | $1.64 | $1.57 | $0.07 | 34,659.0 | +0.63% |
| 2025-06-16 | $1.67 | $1.48 | $0.1897 | 177,526.0 | +5.96% |
| 2025-06-13 | $1.62 | $1.50 | $0.12 | 198,932.0 | -6.79% |
| 2025-06-12 | $1.74 | $1.59 | $0.15 | 180,525.0 | -6.90% |
| 2025-06-11 | $1.75 | $1.60 | $0.155 | 101,134.0 | +3.57% |
| 2025-06-10 | $1.74 | $1.61 | $0.13 | 104,739.0 | -1.18% |
| 2025-06-09 | $1.76 | $1.60 | $0.16 | 222,947.0 | -1.73% |
| 2025-06-06 | $1.75 | $1.60 | $0.1499 | 258,857.0 | +2.98% |
| 2025-06-05 | $1.74 | $1.45 | $0.2851 | 775,912.0 | +7.01% |
| 2025-06-04 | $2.29 | $1.35 | $0.94 | 4,440,094.0 | +25.60% |
| 2025-06-03 | $1.43 | $1.25 | $0.18 | 109,019.0 | -6.72% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loop Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loop Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.42 | $1.24 | $0.1765 | 398,025.0 | -11.27% |
| 2025-06 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 575,960.0 | +7.69% |
| 2023-11 | $3.69 | $2.96 | $0.73 | 681,644.0 | +10.03% |
| 2023-10 | $3.70 | $2.76 | $0.94 | 782,370.0 | -10.64% |
| 2023-09 | $3.80 | $2.65 | $1.15 | 755,070.0 | +27.05% |
| 2023-08 | $3.27 | $2.59 | $0.68 | 607,192.0 | -9.65% |
| 2023-07 | $3.62 | $2.60 | $1.02 | 701,522.0 | -3.12% |
| 2023-06 | $3.75 | $2.97 | $0.78 | 1,054,594.0 | +6.64% |
| 2023-05 | $3.27 | $2.70 | $0.57 | 595,510.0 | -7.95% |
| 2023-04 | $3.47 | $2.68 | $0.79 | 1,292,412.0 | -4.94% |
| 2023-03 | $3.69 | $1.84 | $1.84 | 3,539,987.0 | +32.31% |
| 2023-02 | $2.65 | $2.08 | $0.57 | 2,436,351.0 | +4.21% |
| 2023-01 | $2.98 | $2.37 | $0.61 | 2,529,158.0 | +4.39% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):