1.225
price down icon0.81%   -0.005
 
loading

Loop Industries Inc-Aktien (LOOP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.25 $1.21 $0.04 5,313,920.0 -0.81%
2025-07-22 $1.28 $1.18 $0.10 64,939.0 +0.00%
2025-07-21 $1.29 $1.21 $0.08 112,462.0 -6.11%
2025-07-18 $1.41 $1.30 $0.1148 59,861.0 +0.00%
2025-07-17 $1.36 $1.23 $0.13 103,365.0 +6.50%
2025-07-16 $1.27 $1.22 $0.05 39,236.0 +0.00%
2025-07-15 $1.29 $1.22 $0.07 45,458.0 -3.91%
2025-07-14 $1.30 $1.23 $0.07 78,672.0 +5.79%
2025-07-11 $1.22 $1.09 $0.1348 68,469.0 +11.01%
2025-07-10 $1.17 $1.08 $0.09 124,183.0 -2.68%
2025-07-09 $1.21 $1.05 $0.16 301,714.0 -8.94%
2025-07-08 $1.25 $1.17 $0.08 99,217.0 +2.50%
2025-07-07 $1.25 $1.15 $0.095 173,012.0 +0.00%
2025-07-03 $1.30 $1.18 $0.12 93,864.0 -4.76%
2025-07-02 $1.38 $1.24 $0.1395 155,949.0 -7.35%
2025-07-01 $1.42 $1.36 $0.0565 86,127.0 -4.23%
2025-06-30 $1.45 $1.34 $0.11 123,536.0 +5.97%
2025-06-27 $1.46 $1.27 $0.19 205,170.0 -3.60%
2025-06-26 $1.65 $1.02 $0.63 1,362,953.0 -14.72%
2025-06-25 $1.65 $1.57 $0.0793 51,760.0 +2.52%
2025-06-24 $1.62 $1.53 $0.09 94,567.0 +2.58%

Loop Industries Inc-Aktien (LOOP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loop Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loop Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Loop Industries Inc-Aktien (LOOP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.42 $1.05 $0.3665 6,920,448.0 -14.08%
2025-06 $2.29 $1.02 $1.27 8,860,174.0 +9.23%
2025-05 $1.30 $0.85 $0.45 926,752.0 +21.50%
2025-04 $1.20 $0.90 $0.30 745,556.0 -6.96%
2025-03 $1.30 $1.10 $0.205 517,251.0 -13.53%
2025-02 $1.54 $1.05 $0.49 1,370,697.0 +12.71%
2025-01 $1.37 $0.9624 $0.4076 2,370,439.0 -1.67%

Loop Industries Inc-Aktien (LOOP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.94 $1.15 $0.7899 90,948,799.0 -20.27%
2024-11 $1.59 $1.20 $0.39 1,151,031.0 +12.12%
2024-10 $1.90 $1.28 $0.62 567,153.0 -28.26%
2024-09 $2.00 $1.31 $0.69 486,461.0 +13.09%
2024-08 $1.97 $1.17 $0.80 600,107.0 -16.99%
2024-07 $2.20 $1.36 $0.835 916,363.0 -6.22%
2024-06 $2.74 $2.03 $0.714 339,808.0 -21.13%
2024-05 $2.97 $2.38 $0.59 332,527.0 -6.69%
2024-04 $3.05 $2.58 $0.4691 232,418.0 +1.43%
2024-03 $3.17 $2.60 $0.57 806,451.0 -10.83%
2024-02 $3.54 $2.70 $0.84 479,035.0 -10.80%
2024-01 $4.15 $3.42 $0.7349 504,265.0 -6.88%

Loop Industries Inc-Aktien (LOOP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.70 $3.38 $1.32 575,960.0 +7.69%
2023-11 $3.69 $2.96 $0.73 681,644.0 +10.03%
2023-10 $3.70 $2.76 $0.94 782,370.0 -10.64%
2023-09 $3.80 $2.65 $1.15 755,070.0 +27.05%
2023-08 $3.27 $2.59 $0.68 607,192.0 -9.65%
2023-07 $3.62 $2.60 $1.02 701,522.0 -3.12%
2023-06 $3.75 $2.97 $0.78 1,054,594.0 +6.64%
2023-05 $3.27 $2.70 $0.57 595,510.0 -7.95%
2023-04 $3.47 $2.68 $0.79 1,292,412.0 -4.94%
2023-03 $3.69 $1.84 $1.84 3,539,987.0 +32.31%
2023-02 $2.65 $2.08 $0.57 2,436,351.0 +4.21%
2023-01 $2.98 $2.37 $0.61 2,529,158.0 +4.39%
specialty_chemicals WLK
$87.66
price up icon 2.65%
specialty_chemicals RPM
$112.93
price up icon 0.92%
specialty_chemicals IFF
$77.42
price up icon 0.66%
specialty_chemicals LYB
$67.15
price up icon 2.69%
specialty_chemicals PPG
$116.36
price up icon 0.83%
specialty_chemicals DD
$77.15
price down icon 0.49%
Kapitalisierung:     |  Volumen (24h):