Holen Sie sich die Stockscreener-App
1.05
4.95%
-0.06
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.12 | $1.05 | $0.07 | 402,343.0 | -4.95% |
| 2026-09-08 | $1.17 | $1.06 | $0.11 | 736,556.0 | -3.48% |
| 2026-09-04 | $1.18 | $1.13 | $0.05 | 148,436.0 | -0.86% |
| 2026-09-03 | $1.20 | $1.15 | $0.0502 | 1,516,648.0 | -2.52% |
| 2026-09-02 | $1.23 | $1.16 | $0.075 | 316,092.0 | -1.65% |
| 2026-09-01 | $1.23 | $1.15 | $0.08 | 311,329.0 | +5.22% |
| 2026-08-31 | $1.30 | $1.14 | $0.165 | 1,048,072.0 | -7.26% |
| 2026-08-28 | $1.32 | $1.21 | $0.11 | 1,098,809.0 | -0.80% |
| 2026-08-27 | $1.42 | $1.22 | $0.20 | 1,322,223.0 | +5.04% |
| 2026-08-26 | $1.23 | $1.14 | $0.09 | 561,481.0 | +3.48% |
| 2026-08-25 | $1.18 | $1.12 | $0.0598 | 1,073,710.0 | +0.88% |
| 2026-08-24 | $1.17 | $1.10 | $0.06 | 999,380.0 | +2.70% |
| 2026-08-21 | $1.16 | $1.04 | $0.115 | 975,429.0 | +2.78% |
| 2026-08-20 | $1.10 | $1.00 | $0.095 | 290,548.0 | +3.85% |
| 2026-08-19 | $1.08 | $0.9856 | $0.0944 | 497,805.0 | +0.97% |
| 2026-08-18 | $1.10 | $1.01 | $0.0851 | 336,613.0 | -5.50% |
| 2026-08-17 | $1.12 | $1.04 | $0.08 | 211,728.0 | +3.81% |
| 2026-08-14 | $1.10 | $0.95 | $0.15 | 314,409.0 | +10.47% |
| 2026-08-13 | $0.9701 | $0.896 | $0.0741 | 278,862.0 | +2.22% |
| 2026-08-12 | $0.9756 | $0.87 | $0.1056 | 355,449.0 | +4.49% |
| 2026-08-11 | $0.9195 | $0.86 | $0.0595 | 202,081.0 | +3.48% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lotus Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lotus Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.23 | $1.05 | $0.18 | 3,431,404.0 | -8.26% |
| 2026-08 | $1.42 | $0.82 | $0.60 | 10,197,186.0 | +38.74% |
| 2026-07 | $1.28 | $0.8118 | $0.4682 | 2,056,505.0 | -29.15% |
| 2026-06 | $1.36 | $1.00 | $0.36 | 1,689,912.0 | -8.59% |
| 2026-05 | $1.56 | $1.15 | $0.41 | 3,844,415.0 | -2.29% |
| 2026-04 | $1.61 | $1.09 | $0.525 | 2,042,220.0 | +13.91% |
| 2026-03 | $1.25 | $1.00 | $0.25 | 1,288,581.0 | +0.00% |
| 2026-02 | $1.26 | $1.07 | $0.19 | 1,515,210.0 | -6.50% |
| 2026-01 | $1.55 | $1.20 | $0.35 | 5,900,196.0 | -12.77% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.63 | $1.19 | $0.44 | 2,020,731.0 | +6.67% |
| 2025-11 | $1.67 | $1.20 | $0.47 | 1,014,137.0 | -15.62% |
| 2025-10 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| 2025-09 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| 2025-08 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| 2025-07 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| 2025-06 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| 2025-05 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| 2025-04 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| 2025-03 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| 2025-02 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| 2025-01 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| 2024-11 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| 2024-10 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| 2024-09 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| 2024-08 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| 2024-07 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| 2024-06 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| 2024-05 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| 2024-04 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
1.69%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):