Holen Sie sich die Stockscreener-App
1.13
2.59%
-0.03
Handel nachbörslich:
1.13
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.20 | $1.11 | $0.09 | 47,786.0 | -2.59% |
| 2026-03-12 | $1.20 | $1.14 | $0.06 | 19,570.0 | -2.52% |
| 2026-03-11 | $1.24 | $1.16 | $0.0799 | 63,020.0 | +0.00% |
| 2026-03-10 | $1.21 | $1.13 | $0.082 | 136,172.0 | +6.25% |
| 2026-03-09 | $1.16 | $1.08 | $0.08 | 65,121.0 | +0.90% |
| 2026-03-06 | $1.12 | $1.09 | $0.03 | 44,317.0 | +2.78% |
| 2026-03-05 | $1.13 | $1.07 | $0.06 | 61,110.0 | +0.00% |
| 2026-03-04 | $1.13 | $1.05 | $0.0755 | 69,015.0 | +0.93% |
| 2026-03-03 | $1.11 | $1.00 | $0.1139 | 103,370.0 | -3.60% |
| 2026-03-02 | $1.16 | $1.07 | $0.088 | 74,436.0 | -3.48% |
| 2026-02-27 | $1.17 | $1.14 | $0.03 | 55,153.0 | +0.00% |
| 2026-02-26 | $1.22 | $1.14 | $0.08 | 107,260.0 | +0.88% |
| 2026-02-25 | $1.15 | $1.12 | $0.025 | 18,554.0 | +0.88% |
| 2026-02-24 | $1.13 | $1.09 | $0.04 | 17,797.0 | +0.89% |
| 2026-02-23 | $1.14 | $1.09 | $0.05 | 30,670.0 | +0.90% |
| 2026-02-20 | $1.17 | $1.07 | $0.10 | 25,612.0 | +1.83% |
| 2026-02-19 | $1.10 | $1.07 | $0.0299 | 28,646.0 | -1.80% |
| 2026-02-18 | $1.12 | $1.07 | $0.05 | 52,321.0 | +0.91% |
| 2026-02-17 | $1.14 | $1.08 | $0.06 | 61,939.0 | -0.90% |
| 2026-02-13 | $1.18 | $1.10 | $0.08 | 123,416.0 | +1.83% |
| 2026-02-12 | $1.21 | $1.09 | $0.12 | 118,504.0 | -9.17% |
| 2026-02-11 | $1.24 | $1.18 | $0.055 | 91,960.0 | +1.69% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lotus Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lotus Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.24 | $1.00 | $0.2399 | 731,703.0 | -1.74% |
| 2026-02 | $1.26 | $1.07 | $0.19 | 1,515,210.0 | -6.50% |
| 2026-01 | $1.55 | $1.20 | $0.35 | 5,900,196.0 | -12.77% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.63 | $1.19 | $0.44 | 2,020,731.0 | +6.67% |
| 2025-11 | $1.67 | $1.20 | $0.47 | 1,014,137.0 | -15.62% |
| 2025-10 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| 2025-09 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| 2025-08 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| 2025-07 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| 2025-06 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| 2025-05 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| 2025-04 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| 2025-03 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| 2025-02 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| 2025-01 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| 2024-11 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| 2024-10 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| 2024-09 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| 2024-08 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| 2024-07 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| 2024-06 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| 2024-05 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| 2024-04 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):