Holen Sie sich die Stockscreener-App
1.61
1.23%
-0.02
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.62 | $1.58 | $0.04 | 6,241.0 | -1.23% |
| 2025-11-03 | $1.64 | $1.59 | $0.05 | 45,257.0 | +1.87% |
| 2025-10-31 | $1.62 | $1.56 | $0.0612 | 45,379.0 | -1.23% |
| 2025-10-30 | $1.82 | $1.60 | $0.22 | 128,932.0 | -9.50% |
| 2025-10-29 | $1.93 | $1.77 | $0.16 | 113,534.0 | -0.56% |
| 2025-10-28 | $1.97 | $1.80 | $0.171 | 41,132.0 | -4.00% |
| 2025-10-27 | $1.92 | $1.86 | $0.06 | 38,464.0 | -1.32% |
| 2025-10-24 | $1.96 | $1.89 | $0.07 | 14,655.0 | -0.52% |
| 2025-10-23 | $1.94 | $1.84 | $0.1008 | 52,646.0 | +5.52% |
| 2025-10-22 | $1.90 | $1.80 | $0.10 | 84,416.0 | -3.72% |
| 2025-10-21 | $2.01 | $1.87 | $0.14 | 367,315.0 | -4.33% |
| 2025-10-20 | $1.97 | $1.90 | $0.07 | 72,840.0 | +3.42% |
| 2025-10-17 | $1.95 | $1.90 | $0.05 | 86,964.0 | -1.30% |
| 2025-10-16 | $2.07 | $1.81 | $0.26 | 192,655.0 | -5.17% |
| 2025-10-15 | $2.11 | $1.99 | $0.1221 | 85,998.0 | +1.50% |
| 2025-10-14 | $2.10 | $1.98 | $0.12 | 67,185.0 | +0.00% |
| 2025-10-13 | $2.04 | $1.98 | $0.0638 | 50,746.0 | -1.96% |
| 2025-10-10 | $2.17 | $2.00 | $0.165 | 59,180.0 | -5.12% |
| 2025-10-09 | $2.17 | $2.10 | $0.07 | 43,672.0 | +0.70% |
| 2025-10-08 | $2.17 | $2.10 | $0.07 | 19,260.0 | +0.23% |
| 2025-10-07 | $2.26 | $2.10 | $0.16 | 88,069.0 | -5.75% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lotus Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lotus Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.64 | $1.58 | $0.06 | 51,498.0 | +0.63% |
| 2025-10 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| 2025-09 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| 2025-08 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| 2025-07 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| 2025-06 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| 2025-05 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| 2025-04 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| 2025-03 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| 2025-02 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| 2025-01 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| 2024-11 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| 2024-10 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| 2024-09 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| 2024-08 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| 2024-07 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| 2024-06 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| 2024-05 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| 2024-04 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
2.61%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):