61.11
price up icon0.18%   0.1085
after-market Handel nachbörslich: 61.11 -0.0044 -0.01%
loading

Innovator Deepwater Frontier Tech Etf-Aktien (LOUP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $61.28 $60.66 $0.618 5,407.0 +0.18%
2025-07-01 $62.32 $60.42 $1.90 9,073.0 -2.56%
2025-06-30 $62.61 $62.09 $0.52 22,508.0 +2.07%
2025-06-27 $61.88 $60.98 $0.895 7,094.0 -0.57%
2025-06-26 $61.90 $60.97 $0.93 15,401.0 +2.11%
2025-06-25 $60.82 $60.30 $0.525 4,819.0 +0.80%
2025-06-24 $60.06 $59.65 $0.4105 14,846.0 +3.66%
2025-06-23 $57.95 $57.07 $0.88 3,698.0 +0.52%
2025-06-20 $58.28 $57.52 $0.7617 4,065.0 -1.13%
2025-06-18 $58.38 $58.03 $0.35 6,437.0 +1.14%
2025-06-17 $57.98 $57.52 $0.458 1,973.0 -0.47%
2025-06-16 $58.17 $57.57 $0.605 4,194.0 +2.60%
2025-06-13 $57.21 $56.32 $0.89 4,756.0 -2.00%
2025-06-12 $57.80 $57.22 $0.58 17,372.0 +0.03%
2025-06-11 $57.74 $57.10 $0.6332 2,702.0 +1.13%
2025-06-10 $57.45 $56.62 $0.83 5,885.0 -0.85%
2025-06-09 $57.73 $56.99 $0.737 7,066.0 +0.18%
2025-06-06 $57.47 $56.88 $0.5899 4,250.0 +0.97%
2025-06-05 $57.43 $56.63 $0.795 4,311.0 +0.56%
2025-06-04 $56.65 $56.25 $0.4005 7,167.0 +0.95%
2025-06-03 $55.85 $55.33 $0.525 3,685.0 +1.26%

Innovator Deepwater Frontier Tech Etf-Aktien (LOUP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Deepwater Frontier Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Deepwater Frontier Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Deepwater Frontier Tech Etf-Aktien (LOUP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.32 $60.42 $1.90 19,887.0 -2.39%
2025-06 $62.61 $54.02 $8.59 146,018.0 +15.63%
2025-05 $55.32 $48.70 $6.62 133,490.0 +12.71%
2025-04 $49.40 $37.23 $12.17 373,602.0 +5.79%
2025-03 $54.28 $44.01 $10.27 314,291.0 -14.96%
2025-02 $61.33 $52.33 $9.00 517,773.0 -9.80%
2025-01 $61.03 $53.43 $7.60 190,907.0 +10.99%

Innovator Deepwater Frontier Tech Etf-Aktien (LOUP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.14 $53.01 $6.13 169,363.0 -2.30%
2024-11 $57.00 $49.52 $7.48 120,665.0 +11.35%
2024-10 $51.42 $46.53 $4.89 68,688.0 +4.01%
2024-09 $48.96 $42.20 $6.76 64,608.0 +3.06%
2024-08 $46.72 $38.62 $8.10 98,704.0 +3.41%
2024-07 $49.38 $42.85 $6.54 153,502.0 -6.15%
2024-06 $48.08 $45.16 $2.92 88,057.0 +4.59%
2024-05 $47.98 $42.93 $5.05 115,415.0 +3.62%
2024-04 $48.23 $42.18 $6.05 129,951.0 -8.03%
2024-03 $49.23 $45.65 $3.58 168,723.0 +1.08%
2024-02 $47.24 $42.34 $4.90 242,215.0 +10.60%
2024-01 $44.03 $40.85 $3.18 161,718.0 -2.47%

Innovator Deepwater Frontier Tech Etf-Aktien (LOUP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.43 $39.66 $4.77 162,122.0 +8.70%
2023-11 $40.74 $33.75 $7.00 47,827.0 +19.97%
2023-10 $37.28 $32.97 $4.31 95,687.0 -5.41%
2023-09 $38.08 $34.22 $3.86 49,101.0 -6.19%
2023-08 $41.09 $35.79 $5.30 115,699.0 -7.40%
2023-07 $41.64 $38.02 $3.62 43,665.0 +3.40%
2023-06 $40.48 $37.10 $3.38 71,929.0 +6.37%
2023-05 $37.77 $32.07 $5.70 38,991.0 +11.86%
2023-04 $35.29 $32.86 $2.43 46,572.0 -6.29%
2023-03 $35.50 $32.19 $3.31 62,994.0 +3.58%
2023-02 $37.63 $33.53 $4.10 74,580.0 +0.33%
2023-01 $34.21 $28.82 $5.39 105,919.0 +17.84%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):