Holen Sie sich die Stockscreener-App
19.43
0.94%
0.18
Handel nachbörslich:
19.43
Lovesac Company-Aktien (LOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $19.78 | $19.05 | $0.7342 | 148,519.0 | +0.94% |
| 2025-08-14 | $19.49 | $18.85 | $0.64 | 201,991.0 | -2.92% |
| 2025-08-13 | $20.33 | $19.13 | $1.20 | 309,906.0 | +1.90% |
| 2025-08-12 | $19.58 | $17.59 | $1.99 | 363,124.0 | +9.63% |
| 2025-08-11 | $18.16 | $17.71 | $0.45 | 283,341.0 | -0.78% |
| 2025-08-08 | $18.58 | $17.88 | $0.70 | 344,625.0 | -1.54% |
| 2025-08-07 | $18.70 | $17.92 | $0.78 | 249,204.0 | -0.11% |
| 2025-08-06 | $18.43 | $18.12 | $0.31 | 112,641.0 | -0.16% |
| 2025-08-05 | $18.39 | $18.05 | $0.34 | 139,234.0 | -0.76% |
| 2025-08-04 | $18.53 | $17.44 | $1.09 | 165,881.0 | +5.34% |
| 2025-08-01 | $17.87 | $17.31 | $0.56 | 326,121.0 | -3.22% |
| 2025-07-31 | $18.44 | $17.91 | $0.53 | 199,635.0 | -1.42% |
| 2025-07-30 | $19.02 | $18.05 | $0.975 | 153,104.0 | -2.14% |
| 2025-07-29 | $19.33 | $18.63 | $0.70 | 170,579.0 | -3.21% |
| 2025-07-28 | $20.53 | $19.20 | $1.33 | 237,650.0 | -5.02% |
| 2025-07-25 | $20.43 | $19.27 | $1.15 | 221,285.0 | +3.99% |
| 2025-07-24 | $19.99 | $19.40 | $0.59 | 166,418.0 | -1.51% |
| 2025-07-23 | $20.03 | $19.78 | $0.25 | 113,569.0 | +2.59% |
| 2025-07-22 | $19.67 | $18.77 | $0.905 | 232,483.0 | +2.76% |
| 2025-07-21 | $18.88 | $18.52 | $0.36 | 230,929.0 | +1.40% |
| 2025-07-18 | $19.07 | $18.37 | $0.70 | 155,132.0 | -0.43% |
| 2025-07-17 | $18.73 | $17.69 | $1.04 | 256,566.0 | +5.31% |
Lovesac Company-Aktien (LOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lovesac Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lovesac Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lovesac Company-Aktien (LOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.33 | $17.31 | $3.02 | 2,793,106.0 | +7.88% |
| 2025-07 | $20.53 | $17.31 | $3.22 | 4,600,767.0 | -1.04% |
| 2025-06 | $21.15 | $16.60 | $4.55 | 9,032,087.0 | -4.91% |
| 2025-05 | $21.90 | $18.29 | $3.61 | 7,502,261.0 | -1.59% |
| 2025-04 | $21.50 | $12.12 | $9.38 | 17,338,067.0 | +6.99% |
| 2025-03 | $20.97 | $15.22 | $5.75 | 9,975,710.0 | -13.22% |
| 2025-02 | $25.30 | $20.52 | $4.78 | 5,199,612.0 | -18.04% |
| 2025-01 | $28.21 | $23.43 | $4.78 | 6,709,944.0 | +8.03% |
Lovesac Company-Aktien (LOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.49 | $22.39 | $17.10 | 10,371,114.0 | -36.64% |
| 2024-11 | $38.94 | $28.68 | $10.26 | 6,281,468.0 | +29.36% |
| 2024-10 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| 2024-09 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| 2024-08 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| 2024-07 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| 2024-06 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| 2024-05 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| 2024-04 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| 2024-03 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| 2024-02 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| 2024-01 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
Lovesac Company-Aktien (LOVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.81 | $20.26 | $9.55 | 9,234,066.0 | +23.07% |
| 2023-11 | $21.34 | $16.20 | $5.14 | 7,915,904.0 | +26.12% |
| 2023-10 | $20.19 | $14.18 | $6.01 | 7,745,350.0 | -17.37% |
| 2023-09 | $26.02 | $18.71 | $7.31 | 7,341,298.0 | -13.09% |
| 2023-08 | $29.60 | $20.30 | $9.30 | 6,421,407.0 | -21.72% |
| 2023-07 | $29.75 | $24.79 | $4.96 | 5,631,447.0 | +8.65% |
| 2023-06 | $27.17 | $20.73 | $6.44 | 10,248,897.0 | +27.85% |
| 2023-05 | $27.65 | $19.98 | $7.67 | 7,052,051.0 | -19.82% |
| 2023-04 | $30.93 | $26.26 | $4.67 | 7,799,840.0 | -9.03% |
| 2023-03 | $29.82 | $20.80 | $9.02 | 15,139,344.0 | +0.38% |
| 2023-02 | $30.34 | $25.36 | $4.98 | 8,970,788.0 | +11.85% |
| 2023-01 | $27.84 | $21.51 | $6.33 | 9,913,759.0 | +16.95% |
0.31%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):