Holen Sie sich die Stockscreener-App
13.33
2.30%
0.30
Lovesac Company-Aktien (LOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $13.65 | $12.97 | $0.68 | 168,976.0 | +2.30% |
| 2026-02-12 | $13.23 | $12.54 | $0.70 | 277,894.0 | -0.08% |
| 2026-02-11 | $13.48 | $12.72 | $0.76 | 265,528.0 | -2.25% |
| 2026-02-10 | $13.53 | $12.99 | $0.535 | 143,655.0 | +2.54% |
| 2026-02-09 | $13.20 | $12.64 | $0.56 | 177,069.0 | -1.59% |
| 2026-02-06 | $13.37 | $13.01 | $0.3556 | 300,316.0 | +2.72% |
| 2026-02-05 | $13.78 | $12.86 | $0.92 | 199,564.0 | -7.14% |
| 2026-02-04 | $13.87 | $13.32 | $0.549 | 457,550.0 | +4.21% |
| 2026-02-03 | $13.66 | $12.93 | $0.735 | 243,762.0 | +0.91% |
| 2026-02-02 | $13.53 | $13.03 | $0.4991 | 112,123.0 | -1.05% |
| 2026-01-30 | $13.36 | $12.93 | $0.43 | 270,513.0 | -0.97% |
| 2026-01-29 | $13.57 | $13.11 | $0.46 | 470,875.0 | -0.59% |
| 2026-01-28 | $14.24 | $13.47 | $0.775 | 316,977.0 | -3.91% |
| 2026-01-27 | $14.60 | $14.07 | $0.53 | 252,911.0 | -3.50% |
| 2026-01-26 | $14.80 | $14.49 | $0.305 | 172,456.0 | -1.68% |
| 2026-01-23 | $14.92 | $14.50 | $0.42 | 239,569.0 | -0.74% |
| 2026-01-22 | $15.45 | $14.87 | $0.58 | 205,401.0 | +0.54% |
| 2026-01-21 | $15.05 | $14.24 | $0.81 | 254,408.0 | +5.16% |
| 2026-01-20 | $15.23 | $14.09 | $1.14 | 284,749.0 | -9.30% |
| 2026-01-16 | $16.09 | $15.54 | $0.545 | 225,022.0 | -2.50% |
| 2026-01-15 | $16.15 | $14.97 | $1.18 | 212,580.0 | +4.85% |
Lovesac Company-Aktien (LOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lovesac Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lovesac Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lovesac Company-Aktien (LOVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.87 | $12.54 | $1.33 | 2,515,413.0 | +0.08% |
| 2026-01 | $16.33 | $12.93 | $3.40 | 5,856,507.0 | -9.69% |
Lovesac Company-Aktien (LOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.42 | $11.39 | $4.03 | 11,057,648.0 | +5.37% |
| 2025-11 | $14.39 | $11.26 | $3.13 | 10,819,308.0 | +3.46% |
| 2025-10 | $17.00 | $13.55 | $3.45 | 12,830,453.0 | -18.07% |
| 2025-09 | $20.88 | $16.64 | $4.24 | 9,896,624.0 | -11.50% |
| 2025-08 | $20.33 | $17.31 | $3.02 | 6,088,654.0 | +6.22% |
| 2025-07 | $20.53 | $17.31 | $3.22 | 4,600,767.0 | -1.04% |
| 2025-06 | $21.15 | $16.60 | $4.55 | 9,032,087.0 | -4.91% |
| 2025-05 | $21.90 | $18.29 | $3.61 | 7,502,261.0 | -1.59% |
| 2025-04 | $21.50 | $12.12 | $9.38 | 17,338,067.0 | +6.99% |
| 2025-03 | $20.97 | $15.22 | $5.75 | 9,975,710.0 | -13.22% |
| 2025-02 | $25.30 | $20.52 | $4.78 | 5,199,612.0 | -18.04% |
| 2025-01 | $28.21 | $23.43 | $4.78 | 6,709,944.0 | +8.03% |
Lovesac Company-Aktien (LOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.49 | $22.39 | $17.10 | 10,371,114.0 | -36.64% |
| 2024-11 | $38.94 | $28.68 | $10.26 | 6,281,468.0 | +29.36% |
| 2024-10 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| 2024-09 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| 2024-08 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| 2024-07 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| 2024-06 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| 2024-05 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| 2024-04 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| 2024-03 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| 2024-02 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| 2024-01 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
1.90%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):