Holen Sie sich die Stockscreener-App
240.75
2.67%
6.27
Handel nachbörslich:
240.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LOW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lowes Cos Inc-Aktien (LOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $241.7 | $233.2 | $8.51 | 3,128,371.0 | +2.67% |
| 2025-10-13 | $236.0 | $232.6 | $3.34 | 3,069,617.0 | +0.97% |
| 2025-10-10 | $236.1 | $231.6 | $4.52 | 2,155,581.0 | -1.04% |
| 2025-10-09 | $238.0 | $234.5 | $3.48 | 2,284,678.0 | -1.23% |
| 2025-10-08 | $239.4 | $237.2 | $2.17 | 1,995,193.0 | -0.96% |
| 2025-10-07 | $241.3 | $237.9 | $3.40 | 2,596,745.0 | -0.74% |
| 2025-10-06 | $246.5 | $240.5 | $5.96 | 3,299,491.0 | -1.90% |
| 2025-10-03 | $247.7 | $245.5 | $2.20 | 2,010,451.0 | -0.40% |
| 2025-10-02 | $249.0 | $246.3 | $2.65 | 1,951,721.0 | -0.27% |
| 2025-10-01 | $251.3 | $246.5 | $4.80 | 3,102,299.0 | -1.32% |
| 2025-09-30 | $253.6 | $249.6 | $3.97 | 3,113,957.0 | -0.79% |
| 2025-09-29 | $257.3 | $250.7 | $6.60 | 3,267,903.0 | -1.48% |
| 2025-09-26 | $257.7 | $254.2 | $3.49 | 1,929,819.0 | +0.62% |
| 2025-09-25 | $257.4 | $254.2 | $3.26 | 2,874,651.0 | -0.70% |
| 2025-09-24 | $259.5 | $256.3 | $3.17 | 2,987,154.0 | -0.95% |
| 2025-09-23 | $260.8 | $257.2 | $3.53 | 2,965,430.0 | -0.22% |
| 2025-09-22 | $265.4 | $260.4 | $5.05 | 3,070,811.0 | -1.81% |
| 2025-09-19 | $267.6 | $265.1 | $2.52 | 4,078,467.0 | -0.89% |
| 2025-09-18 | $270.6 | $267.5 | $3.08 | 2,301,106.0 | -0.14% |
| 2025-09-17 | $275.0 | $266.9 | $8.12 | 2,851,666.0 | -0.95% |
| 2025-09-16 | $273.3 | $269.4 | $3.86 | 1,940,677.0 | -0.58% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lowes Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lowes Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $251.3 | $231.6 | $19.65 | 28,722,518.0 | -4.20% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.0 | $198.5 | $28.48 | 68,202,971.0 | +11.93% |
| 2023-11 | $206.3 | $188.7 | $17.56 | 60,501,595.0 | +4.33% |
| 2023-10 | $208.5 | $181.8 | $26.63 | 53,773,014.0 | -8.31% |
| 2023-09 | $234.4 | $206.3 | $28.10 | 59,988,957.0 | -9.82% |
| 2023-08 | $235.0 | $216.2 | $18.72 | 52,825,176.0 | -1.62% |
| 2023-07 | $237.2 | $220.7 | $16.48 | 42,217,995.0 | +3.80% |
| 2023-06 | $226.5 | $197.5 | $29.01 | 66,324,373.0 | +12.22% |
| 2023-05 | $210.3 | $193.6 | $16.73 | 63,643,928.0 | -3.22% |
| 2023-04 | $212.5 | $195.5 | $17.00 | 49,609,992.0 | +3.93% |
| 2023-03 | $205.6 | $187.4 | $18.20 | 79,985,306.0 | -2.81% |
| 2023-02 | $223.3 | $198.5 | $24.85 | 52,859,480.0 | -1.20% |
| 2023-01 | $215.0 | $194.4 | $20.53 | 59,043,949.0 | +4.52% |
1.40%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):