Holen Sie sich die Stockscreener-App
180.80
0.87%
-1.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LOW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lowes Cos Inc-Aktien (LOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $185.2 | $180.0 | $5.15 | 2,752,196.0 | -0.87% |
| 2026-10-01 | $183.9 | $179.2 | $4.67 | 4,326,508.0 | -1.04% |
| 2026-09-30 | $189.2 | $184.2 | $4.93 | 3,611,697.0 | -1.59% |
| 2026-09-29 | $189.0 | $186.5 | $2.48 | 2,852,045.0 | -0.21% |
| 2026-09-28 | $189.7 | $186.3 | $3.41 | 3,777,904.0 | -0.86% |
| 2026-09-25 | $190.6 | $187.1 | $3.44 | 3,350,704.0 | +0.42% |
| 2026-09-24 | $192.7 | $187.5 | $5.19 | 3,567,417.0 | -1.50% |
| 2026-09-23 | $195.5 | $191.3 | $4.20 | 2,934,371.0 | -2.41% |
| 2026-09-22 | $196.8 | $192.6 | $4.13 | 3,387,443.0 | +2.67% |
| 2026-09-21 | $193.1 | $188.2 | $4.87 | 3,495,927.0 | -0.78% |
| 2026-09-18 | $194.6 | $192.1 | $2.55 | 5,869,992.0 | -0.88% |
| 2026-09-17 | $199.3 | $193.9 | $5.42 | 2,337,438.0 | +0.05% |
| 2026-09-16 | $197.8 | $193.3 | $4.42 | 2,983,505.0 | -0.26% |
| 2026-09-15 | $197.8 | $194.1 | $3.67 | 4,078,295.0 | -1.80% |
| 2026-09-14 | $199.8 | $196.0 | $3.79 | 2,363,531.0 | +0.69% |
| 2026-09-11 | $199.8 | $196.7 | $3.14 | 3,286,669.0 | +0.12% |
| 2026-09-10 | $198.1 | $195.1 | $3.04 | 2,483,166.0 | -1.01% |
| 2026-09-09 | $201.1 | $197.1 | $4.00 | 2,444,055.0 | -1.10% |
| 2026-09-08 | $204.8 | $200.7 | $4.03 | 2,864,016.0 | -1.79% |
| 2026-09-04 | $205.5 | $200.5 | $4.97 | 2,432,989.0 | +1.26% |
| 2026-09-03 | $203.4 | $199.3 | $4.02 | 3,242,580.0 | +1.03% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lowes Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lowes Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $185.2 | $179.2 | $5.95 | 9,830,900.0 | -1.89% |
| 2026-09 | $205.5 | $184.2 | $21.26 | 67,505,715.0 | -9.97% |
| 2026-08 | $225.8 | $204.6 | $21.19 | 60,868,654.0 | -1.55% |
| 2026-07 | $228.8 | $199.4 | $29.41 | 62,230,053.0 | -5.70% |
| 2026-06 | $227.3 | $203.4 | $23.92 | 65,074,816.0 | +2.86% |
| 2026-05 | $239.2 | $208.0 | $31.16 | 60,306,914.0 | -10.23% |
| 2026-04 | $257.1 | $228.0 | $29.10 | 51,736,837.0 | +1.06% |
| 2026-03 | $261.4 | $224.2 | $37.30 | 59,117,055.0 | -10.69% |
| 2026-02 | $293.1 | $260.1 | $32.96 | 55,659,340.0 | -0.93% |
| 2026-01 | $281.4 | $240.0 | $41.39 | 59,480,443.0 | +10.74% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $254.0 | $239.5 | $14.50 | 56,044,276.0 | +0.29% |
| 2025-11 | $243.1 | $218.8 | $24.25 | 66,901,822.0 | +1.83% |
| 2025-10 | $251.3 | $231.6 | $19.65 | 54,794,573.0 | -5.24% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
1.17%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):