Holen Sie sich die Stockscreener-App
237.59
0.78%
-1.86
Handel nachbörslich:
237.55
-0.04
-0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LOW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lowes Cos Inc-Aktien (LOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $241.8 | $237.0 | $4.83 | 2,753,996.0 | -0.78% |
| 2026-03-12 | $245.9 | $238.8 | $7.04 | 3,008,328.0 | -3.01% |
| 2026-03-11 | $251.4 | $246.3 | $5.10 | 1,894,888.0 | -1.68% |
| 2026-03-10 | $254.6 | $247.3 | $7.29 | 2,075,040.0 | +0.36% |
| 2026-03-09 | $251.4 | $243.6 | $7.86 | 2,895,324.0 | -0.66% |
| 2026-03-06 | $253.0 | $248.1 | $4.87 | 3,126,382.0 | -1.11% |
| 2026-03-05 | $257.0 | $252.6 | $4.39 | 2,270,141.0 | -1.51% |
| 2026-03-04 | $258.9 | $255.5 | $3.43 | 2,173,270.0 | +0.36% |
| 2026-03-03 | $259.0 | $251.3 | $7.68 | 2,757,770.0 | +0.21% |
| 2026-03-02 | $261.4 | $256.2 | $5.26 | 3,019,971.0 | -2.80% |
| 2026-02-27 | $265.5 | $260.1 | $5.40 | 3,251,368.0 | +0.07% |
| 2026-02-26 | $266.1 | $261.9 | $4.21 | 3,421,584.0 | +0.52% |
| 2026-02-25 | $274.2 | $262.6 | $11.63 | 5,560,649.0 | -5.59% |
| 2026-02-24 | $281.2 | $277.1 | $4.08 | 3,276,069.0 | +1.54% |
| 2026-02-23 | $282.0 | $272.3 | $9.64 | 3,058,045.0 | -2.14% |
| 2026-02-20 | $283.8 | $276.9 | $6.94 | 2,808,450.0 | +0.78% |
| 2026-02-19 | $282.1 | $276.7 | $5.38 | 1,995,689.0 | -1.40% |
| 2026-02-18 | $283.9 | $278.0 | $5.87 | 2,017,788.0 | +0.34% |
| 2026-02-17 | $289.9 | $278.2 | $11.61 | 2,290,682.0 | -2.17% |
| 2026-02-13 | $289.9 | $282.1 | $7.72 | 2,241,595.0 | +0.65% |
| 2026-02-12 | $293.1 | $285.1 | $7.99 | 3,658,532.0 | -0.53% |
| 2026-02-11 | $287.3 | $280.8 | $6.56 | 2,944,655.0 | +0.83% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lowes Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lowes Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $261.4 | $237.0 | $24.46 | 28,636,090.0 | -10.20% |
| 2026-02 | $293.1 | $260.1 | $32.96 | 55,659,340.0 | -0.93% |
| 2026-01 | $281.4 | $240.0 | $41.39 | 59,480,443.0 | +10.74% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $254.0 | $239.5 | $14.50 | 56,044,276.0 | +0.29% |
| 2025-11 | $243.1 | $218.8 | $24.25 | 66,901,822.0 | +1.83% |
| 2025-10 | $251.3 | $231.6 | $19.65 | 54,794,573.0 | -5.24% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
2.30%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):