Holen Sie sich die Stockscreener-App
76.55
0.05%
0.037
Handel nachbörslich:
76.65
0.10
+0.13%
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $76.67 | $76.54 | $0.1274 | 2,733.0 | +0.05% |
| 2025-08-14 | $76.57 | $76.40 | $0.1699 | 4,427.0 | -0.04% |
| 2025-08-13 | $76.62 | $76.44 | $0.18 | 5,259.0 | +0.47% |
| 2025-08-12 | $76.18 | $76.00 | $0.1836 | 6,331.0 | +0.32% |
| 2025-08-11 | $76.06 | $75.81 | $0.2499 | 9,296.0 | +0.00% |
| 2025-08-08 | $76.03 | $75.82 | $0.21 | 1,925.0 | +0.61% |
| 2025-08-07 | $75.48 | $75.18 | $0.3037 | 3,493.0 | -0.42% |
| 2025-08-06 | $75.84 | $75.62 | $0.22 | 4,038.0 | +0.70% |
| 2025-08-05 | $75.70 | $75.27 | $0.4327 | 6,212.0 | -0.49% |
| 2025-08-04 | $75.64 | $75.44 | $0.2052 | 7,535.0 | +1.24% |
| 2025-08-01 | $74.76 | $74.62 | $0.14 | 6,355.0 | -1.20% |
| 2025-07-31 | $76.48 | $75.62 | $0.8586 | 7,350.0 | -0.22% |
| 2025-07-30 | $76.11 | $75.64 | $0.475 | 7,148.0 | -0.17% |
| 2025-07-29 | $76.19 | $75.90 | $0.29 | 98,125.0 | -0.02% |
| 2025-07-28 | $76.16 | $75.83 | $0.33 | 2,230.0 | -0.36% |
| 2025-07-25 | $76.35 | $76.05 | $0.2987 | 8,977.0 | +0.11% |
| 2025-07-24 | $76.21 | $76.11 | $0.0953 | 2,248.0 | +0.35% |
| 2025-07-23 | $75.85 | $75.74 | $0.1083 | 4,006.0 | +0.39% |
| 2025-07-22 | $75.56 | $75.34 | $0.2165 | 9,628.0 | +0.14% |
| 2025-07-21 | $75.79 | $75.45 | $0.3377 | 2,061.0 | +0.10% |
| 2025-07-18 | $75.40 | $75.35 | $0.0527 | 4,471.0 | -0.14% |
| 2025-07-17 | $75.58 | $75.48 | $0.0992 | 10,101.0 | +0.61% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $76.67 | $74.62 | $2.05 | 60,337.0 | +1.23% |
| 2025-07 | $76.48 | $74.74 | $1.74 | 221,812.0 | +0.68% |
| 2025-06 | $75.11 | $72.36 | $2.75 | 161,838.0 | +3.31% |
| 2025-05 | $72.89 | $69.90 | $2.99 | 149,297.0 | +4.30% |
| 2025-04 | $71.96 | $62.19 | $9.77 | 238,464.0 | -0.06% |
| 2025-03 | $72.59 | $68.50 | $4.09 | 239,926.0 | -3.48% |
| 2025-02 | $73.26 | $71.22 | $2.04 | 130,853.0 | -0.00% |
| 2025-01 | $72.96 | $69.47 | $3.49 | 87,143.0 | +2.63% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.07 | $70.13 | $2.94 | 80,249.0 | -2.44% |
| 2024-11 | $72.77 | $69.53 | $3.24 | 154,409.0 | +4.22% |
| 2024-10 | $71.04 | $69.21 | $1.83 | 183,123.0 | -0.96% |
| 2024-09 | $70.15 | $67.07 | $3.09 | 52,955.0 | +0.90% |
| 2024-08 | $69.53 | $64.54 | $4.99 | 83,574.0 | +2.56% |
| 2024-07 | $68.44 | $66.48 | $1.96 | 41,182.0 | +1.81% |
| 2024-06 | $66.93 | $64.01 | $2.92 | 29,937.0 | +3.96% |
| 2024-05 | $65.27 | $61.70 | $3.57 | 37,470.0 | +3.67% |
| 2024-04 | $64.12 | $61.51 | $2.61 | 166,312.0 | -3.75% |
| 2024-03 | $64.19 | $62.10 | $2.09 | 52,003.0 | +2.28% |
| 2024-02 | $63.19 | $61.36 | $1.83 | 78,649.0 | +3.03% |
| 2024-01 | $61.75 | $58.41 | $3.34 | 154,583.0 | +3.19% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.18 | $57.30 | $1.88 | 34,613.0 | +2.22% |
| 2023-11 | $57.90 | $54.22 | $3.68 | 27,081.0 | +7.38% |
| 2023-10 | $55.63 | $52.65 | $2.98 | 63,960.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):