Holen Sie sich die Stockscreener-App
78.50
0.33%
-0.26
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $78.50 | $78.21 | $0.295 | 2,503.0 | -0.33% |
| 2025-11-03 | $78.76 | $78.37 | $0.3941 | 18,491.0 | +0.48% |
| 2025-10-31 | $78.98 | $78.38 | $0.5955 | 7,118.0 | -0.53% |
| 2025-10-30 | $79.33 | $78.80 | $0.5323 | 3,961.0 | -0.46% |
| 2025-10-29 | $79.49 | $79.14 | $0.35 | 9,982.0 | -0.78% |
| 2025-10-28 | $79.95 | $79.73 | $0.22 | 4,437.0 | +0.07% |
| 2025-10-27 | $79.73 | $79.52 | $0.2146 | 2,228.0 | +0.83% |
| 2025-10-24 | $79.27 | $79.08 | $0.1913 | 3,709.0 | +0.63% |
| 2025-10-23 | $78.76 | $78.52 | $0.24 | 3,278.0 | +0.07% |
| 2025-10-22 | $78.71 | $78.32 | $0.39 | 3,085.0 | -0.46% |
| 2025-10-21 | $78.91 | $78.63 | $0.275 | 7,147.0 | +0.25% |
| 2025-10-20 | $78.75 | $78.59 | $0.16 | 2,341.0 | +0.94% |
| 2025-10-17 | $77.99 | $77.55 | $0.445 | 6,239.0 | +0.55% |
| 2025-10-16 | $78.37 | $77.38 | $0.99 | 8,740.0 | -0.60% |
| 2025-10-15 | $78.77 | $77.75 | $1.02 | 11,476.0 | -0.16% |
| 2025-10-14 | $78.44 | $77.86 | $0.579 | 6,762.0 | -0.12% |
| 2025-10-13 | $78.32 | $77.98 | $0.3399 | 8,251.0 | +1.18% |
| 2025-10-10 | $78.96 | $77.30 | $1.66 | 3,414.0 | -1.88% |
| 2025-10-09 | $78.93 | $78.75 | $0.1847 | 8,148.0 | -0.48% |
| 2025-10-08 | $79.22 | $79.09 | $0.13 | 10,902.0 | +0.41% |
| 2025-10-07 | $79.13 | $78.71 | $0.4198 | 5,118.0 | -0.30% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $78.76 | $78.21 | $0.55 | 20,994.0 | +0.15% |
| 2025-10 | $80.12 | $77.30 | $2.82 | 139,918.0 | -0.30% |
| 2025-09 | $78.65 | $75.52 | $3.13 | 124,499.0 | +2.82% |
| 2025-08 | $76.93 | $74.62 | $2.31 | 123,762.0 | +1.11% |
| 2025-07 | $76.48 | $74.74 | $1.74 | 221,812.0 | +0.68% |
| 2025-06 | $75.11 | $72.36 | $2.75 | 161,838.0 | +3.31% |
| 2025-05 | $72.89 | $69.90 | $2.99 | 149,297.0 | +4.30% |
| 2025-04 | $71.96 | $62.19 | $9.77 | 238,464.0 | -0.06% |
| 2025-03 | $72.59 | $68.50 | $4.09 | 239,926.0 | -3.48% |
| 2025-02 | $73.26 | $71.22 | $2.04 | 130,853.0 | -0.00% |
| 2025-01 | $72.96 | $69.47 | $3.49 | 87,143.0 | +2.63% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.07 | $70.13 | $2.94 | 80,249.0 | -2.44% |
| 2024-11 | $72.77 | $69.53 | $3.24 | 154,409.0 | +4.22% |
| 2024-10 | $71.04 | $69.21 | $1.83 | 183,123.0 | -0.96% |
| 2024-09 | $70.15 | $67.07 | $3.09 | 52,955.0 | +0.90% |
| 2024-08 | $69.53 | $64.54 | $4.99 | 83,574.0 | +2.56% |
| 2024-07 | $68.44 | $66.48 | $1.96 | 41,182.0 | +1.81% |
| 2024-06 | $66.93 | $64.01 | $2.92 | 29,937.0 | +3.96% |
| 2024-05 | $65.27 | $61.70 | $3.57 | 37,470.0 | +3.67% |
| 2024-04 | $64.12 | $61.51 | $2.61 | 166,312.0 | -3.75% |
| 2024-03 | $64.19 | $62.10 | $2.09 | 52,003.0 | +2.28% |
| 2024-02 | $63.19 | $61.36 | $1.83 | 78,649.0 | +3.03% |
| 2024-01 | $61.75 | $58.41 | $3.34 | 154,583.0 | +3.19% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.18 | $57.30 | $1.88 | 34,613.0 | +2.22% |
| 2023-11 | $57.90 | $54.22 | $3.68 | 27,081.0 | +7.38% |
| 2023-10 | $55.63 | $52.65 | $2.98 | 63,960.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):