Holen Sie sich die Stockscreener-App
80.80
0.21%
-0.1703
Handel nachbörslich:
80.80
-0.0005
-0.00%
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $81.11 | $80.69 | $0.42 | 11,999.0 | -0.21% |
| 2026-05-22 | $81.11 | $80.97 | $0.1442 | 4,161.0 | +0.40% |
| 2026-05-21 | $80.69 | $80.26 | $0.43 | 23,515.0 | -0.02% |
| 2026-05-20 | $80.67 | $80.19 | $0.48 | 8,606.0 | +0.45% |
| 2026-05-19 | $80.59 | $80.30 | $0.29 | 2,508.0 | -0.64% |
| 2026-05-18 | $80.83 | $80.30 | $0.531 | 2,178.0 | +0.58% |
| 2026-05-15 | $80.59 | $80.15 | $0.44 | 4,096.0 | -0.68% |
| 2026-05-14 | $80.94 | $80.33 | $0.61 | 4,889.0 | +1.01% |
| 2026-05-13 | $80.14 | $79.69 | $0.45 | 3,251.0 | +0.24% |
| 2026-05-12 | $79.92 | $79.55 | $0.3709 | 7,441.0 | -0.06% |
| 2026-05-11 | $79.97 | $79.67 | $0.295 | 16,045.0 | -0.16% |
| 2026-05-08 | $80.10 | $79.82 | $0.28 | 13,345.0 | +0.30% |
| 2026-05-07 | $80.27 | $79.78 | $0.485 | 3,047.0 | -0.64% |
| 2026-05-06 | $80.37 | $80.15 | $0.2227 | 15,294.0 | +0.52% |
| 2026-05-05 | $80.09 | $79.93 | $0.16 | 1,714.0 | +0.37% |
| 2026-05-04 | $80.14 | $79.61 | $0.525 | 6,008.0 | -0.46% |
| 2026-05-01 | $80.33 | $80.03 | $0.305 | 20,017.0 | +0.31% |
| 2026-04-30 | $79.82 | $79.22 | $0.6001 | 7,801.0 | +1.02% |
| 2026-04-29 | $78.97 | $78.80 | $0.17 | 9,085.0 | -0.32% |
| 2026-04-28 | $79.22 | $78.92 | $0.30 | 20,121.0 | +0.14% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $81.11 | $79.55 | $1.56 | 160,113.0 | +1.28% |
| 2026-04 | $79.82 | $74.19 | $5.62 | 220,140.0 | +7.98% |
| 2026-03 | $78.58 | $71.99 | $6.59 | 166,744.0 | -5.54% |
| 2026-02 | $79.33 | $76.57 | $2.76 | 183,637.0 | -0.70% |
| 2026-01 | $79.88 | $77.33 | $2.55 | 312,596.0 | +0.51% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.30 | $77.07 | $2.23 | 234,049.0 | -0.44% |
| 2025-11 | $79.40 | $76.30 | $3.10 | 125,976.0 | +1.09% |
| 2025-10 | $80.12 | $77.30 | $2.82 | 139,918.0 | -0.30% |
| 2025-09 | $78.65 | $75.52 | $3.13 | 124,499.0 | +2.82% |
| 2025-08 | $76.93 | $74.62 | $2.31 | 123,762.0 | +1.11% |
| 2025-07 | $76.48 | $74.74 | $1.74 | 221,812.0 | +0.68% |
| 2025-06 | $75.11 | $72.36 | $2.75 | 161,838.0 | +3.31% |
| 2025-05 | $72.89 | $69.90 | $2.99 | 149,297.0 | +4.30% |
| 2025-04 | $71.96 | $62.19 | $9.77 | 238,464.0 | -0.06% |
| 2025-03 | $72.59 | $68.50 | $4.09 | 239,926.0 | -3.48% |
| 2025-02 | $73.26 | $71.22 | $2.04 | 130,853.0 | -0.00% |
| 2025-01 | $72.96 | $69.47 | $3.49 | 87,143.0 | +2.63% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.07 | $70.13 | $2.94 | 80,249.0 | -2.44% |
| 2024-11 | $72.77 | $69.53 | $3.24 | 154,409.0 | +4.22% |
| 2024-10 | $71.04 | $69.21 | $1.83 | 183,123.0 | -0.96% |
| 2024-09 | $70.15 | $67.07 | $3.09 | 52,955.0 | +0.90% |
| 2024-08 | $69.53 | $64.54 | $4.99 | 83,574.0 | +2.56% |
| 2024-07 | $68.44 | $66.48 | $1.96 | 41,182.0 | +1.81% |
| 2024-06 | $66.93 | $64.01 | $2.92 | 29,937.0 | +3.96% |
| 2024-05 | $65.27 | $61.70 | $3.57 | 37,470.0 | +3.67% |
| 2024-04 | $64.12 | $61.51 | $2.61 | 166,312.0 | -3.75% |
| 2024-03 | $64.19 | $62.10 | $2.09 | 52,003.0 | +2.28% |
| 2024-02 | $63.19 | $61.36 | $1.83 | 78,649.0 | +3.03% |
| 2024-01 | $61.75 | $58.41 | $3.34 | 154,583.0 | +3.19% |
0.58%
Kapitalisierung:
|
Volumen (24h):