Holen Sie sich die Stockscreener-App
74.88
0.47%
0.3527
Handel nachbörslich:
74.88
-0.0026
-0.00%
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $74.88 | $74.67 | $0.2126 | 3,606.0 | +0.47% |
| 2026-04-02 | $74.53 | $74.39 | $0.1399 | 40,904.0 | +0.30% |
| 2026-04-01 | $74.60 | $74.19 | $0.405 | 4,579.0 | +0.58% |
| 2026-03-31 | $73.88 | $72.76 | $1.12 | 3,216.0 | +2.26% |
| 2026-03-30 | $72.64 | $71.99 | $0.65 | 13,280.0 | +0.24% |
| 2026-03-27 | $72.92 | $72.07 | $0.85 | 6,807.0 | -1.70% |
| 2026-03-26 | $74.30 | $73.28 | $1.02 | 8,461.0 | -1.27% |
| 2026-03-25 | $74.95 | $74.18 | $0.77 | 11,456.0 | +0.51% |
| 2026-03-24 | $74.18 | $73.88 | $0.296 | 5,436.0 | -0.67% |
| 2026-03-23 | $74.94 | $74.39 | $0.5544 | 6,193.0 | +0.86% |
| 2026-03-20 | $74.54 | $73.75 | $0.79 | 8,088.0 | -1.48% |
| 2026-03-19 | $75.10 | $74.59 | $0.51 | 20,604.0 | -0.46% |
| 2026-03-18 | $75.83 | $75.20 | $0.6278 | 3,678.0 | -1.66% |
| 2026-03-17 | $76.69 | $76.45 | $0.24 | 9,646.0 | +0.16% |
| 2026-03-16 | $76.49 | $76.35 | $0.1448 | 4,254.0 | +0.87% |
| 2026-03-13 | $76.02 | $75.69 | $0.33 | 3,542.0 | -0.58% |
| 2026-03-12 | $76.41 | $76.13 | $0.2807 | 1,405.0 | -1.11% |
| 2026-03-11 | $77.18 | $76.81 | $0.37 | 4,477.0 | -0.35% |
| 2026-03-10 | $77.66 | $77.25 | $0.41 | 24,380.0 | -0.35% |
| 2026-03-09 | $77.52 | $76.20 | $1.31 | 5,647.0 | +0.56% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $74.88 | $74.19 | $0.6876 | 52,695.0 | +1.36% |
| 2026-03 | $78.58 | $71.99 | $6.59 | 166,744.0 | -5.54% |
| 2026-02 | $79.33 | $76.57 | $2.76 | 183,637.0 | -0.70% |
| 2026-01 | $79.88 | $77.33 | $2.55 | 312,596.0 | +0.51% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.30 | $77.07 | $2.23 | 234,049.0 | -0.44% |
| 2025-11 | $79.40 | $76.30 | $3.10 | 125,976.0 | +1.09% |
| 2025-10 | $80.12 | $77.30 | $2.82 | 139,918.0 | -0.30% |
| 2025-09 | $78.65 | $75.52 | $3.13 | 124,499.0 | +2.82% |
| 2025-08 | $76.93 | $74.62 | $2.31 | 123,762.0 | +1.11% |
| 2025-07 | $76.48 | $74.74 | $1.74 | 221,812.0 | +0.68% |
| 2025-06 | $75.11 | $72.36 | $2.75 | 161,838.0 | +3.31% |
| 2025-05 | $72.89 | $69.90 | $2.99 | 149,297.0 | +4.30% |
| 2025-04 | $71.96 | $62.19 | $9.77 | 238,464.0 | -0.06% |
| 2025-03 | $72.59 | $68.50 | $4.09 | 239,926.0 | -3.48% |
| 2025-02 | $73.26 | $71.22 | $2.04 | 130,853.0 | -0.00% |
| 2025-01 | $72.96 | $69.47 | $3.49 | 87,143.0 | +2.63% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.07 | $70.13 | $2.94 | 80,249.0 | -2.44% |
| 2024-11 | $72.77 | $69.53 | $3.24 | 154,409.0 | +4.22% |
| 2024-10 | $71.04 | $69.21 | $1.83 | 183,123.0 | -0.96% |
| 2024-09 | $70.15 | $67.07 | $3.09 | 52,955.0 | +0.90% |
| 2024-08 | $69.53 | $64.54 | $4.99 | 83,574.0 | +2.56% |
| 2024-07 | $68.44 | $66.48 | $1.96 | 41,182.0 | +1.81% |
| 2024-06 | $66.93 | $64.01 | $2.92 | 29,937.0 | +3.96% |
| 2024-05 | $65.27 | $61.70 | $3.57 | 37,470.0 | +3.67% |
| 2024-04 | $64.12 | $61.51 | $2.61 | 166,312.0 | -3.75% |
| 2024-03 | $64.19 | $62.10 | $2.09 | 52,003.0 | +2.28% |
| 2024-02 | $63.19 | $61.36 | $1.83 | 78,649.0 | +3.03% |
| 2024-01 | $61.75 | $58.41 | $3.34 | 154,583.0 | +3.19% |
0.43%
Kapitalisierung:
|
Volumen (24h):