Holen Sie sich die Stockscreener-App
75.10
0.02%
-0.0151
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $75.10 | $74.85 | $0.2549 | 4,210.0 | -0.02% |
| 2025-07-01 | $75.17 | $74.93 | $0.24 | 9,232.0 | +0.01% |
| 2025-06-30 | $75.11 | $74.68 | $0.4316 | 4,066.0 | +0.85% |
| 2025-06-27 | $74.66 | $74.16 | $0.50 | 5,784.0 | +0.10% |
| 2025-06-26 | $74.40 | $73.95 | $0.45 | 7,003.0 | +1.17% |
| 2025-06-25 | $73.55 | $73.54 | $0.0116 | 4,160.0 | -0.28% |
| 2025-06-24 | $73.77 | $73.49 | $0.28 | 4,524.0 | +0.93% |
| 2025-06-23 | $73.07 | $72.49 | $0.5791 | 3,936.0 | +0.89% |
| 2025-06-20 | $72.51 | $72.36 | $0.15 | 4,513.0 | -0.58% |
| 2025-06-18 | $73.12 | $72.82 | $0.30 | 18,280.0 | -0.33% |
| 2025-06-17 | $73.41 | $73.09 | $0.3205 | 11,721.0 | -0.72% |
| 2025-06-16 | $73.85 | $73.57 | $0.2753 | 8,279.0 | +0.74% |
| 2025-06-13 | $73.70 | $73.08 | $0.6222 | 2,561.0 | -1.48% |
| 2025-06-12 | $74.18 | $73.49 | $0.69 | 6,290.0 | +0.87% |
| 2025-06-11 | $73.84 | $73.50 | $0.345 | 6,428.0 | -0.08% |
| 2025-06-10 | $73.70 | $73.47 | $0.23 | 10,193.0 | +0.17% |
| 2025-06-09 | $73.62 | $73.44 | $0.185 | 11,104.0 | -0.64% |
| 2025-06-06 | $73.94 | $73.31 | $0.63 | 4,497.0 | +1.06% |
| 2025-06-05 | $73.69 | $73.11 | $0.58 | 4,416.0 | -0.27% |
| 2025-06-04 | $73.41 | $73.28 | $0.125 | 29,222.0 | +0.27% |
| 2025-06-03 | $73.17 | $72.79 | $0.3832 | 3,306.0 | +0.40% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $75.17 | $74.85 | $0.32 | 17,652.0 | -0.01% |
| 2025-06 | $75.11 | $72.36 | $2.75 | 161,838.0 | +3.31% |
| 2025-05 | $72.89 | $69.90 | $2.99 | 149,297.0 | +4.30% |
| 2025-04 | $71.96 | $62.19 | $9.77 | 238,464.0 | -0.06% |
| 2025-03 | $72.59 | $68.50 | $4.09 | 239,926.0 | -3.48% |
| 2025-02 | $73.26 | $71.22 | $2.04 | 130,853.0 | -0.00% |
| 2025-01 | $72.96 | $69.47 | $3.49 | 87,143.0 | +2.63% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.07 | $70.13 | $2.94 | 80,249.0 | -2.44% |
| 2024-11 | $72.77 | $69.53 | $3.24 | 154,409.0 | +4.22% |
| 2024-10 | $71.04 | $69.21 | $1.83 | 183,123.0 | -0.96% |
| 2024-09 | $70.15 | $67.07 | $3.09 | 52,955.0 | +0.90% |
| 2024-08 | $69.53 | $64.54 | $4.99 | 83,574.0 | +2.56% |
| 2024-07 | $68.44 | $66.48 | $1.96 | 41,182.0 | +1.81% |
| 2024-06 | $66.93 | $64.01 | $2.92 | 29,937.0 | +3.96% |
| 2024-05 | $65.27 | $61.70 | $3.57 | 37,470.0 | +3.67% |
| 2024-04 | $64.12 | $61.51 | $2.61 | 166,312.0 | -3.75% |
| 2024-03 | $64.19 | $62.10 | $2.09 | 52,003.0 | +2.28% |
| 2024-02 | $63.19 | $61.36 | $1.83 | 78,649.0 | +3.03% |
| 2024-01 | $61.75 | $58.41 | $3.34 | 154,583.0 | +3.19% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.18 | $57.30 | $1.88 | 34,613.0 | +2.22% |
| 2023-11 | $57.90 | $54.22 | $3.68 | 27,081.0 | +7.38% |
| 2023-10 | $55.63 | $52.65 | $2.98 | 63,960.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):