Holen Sie sich die Stockscreener-App
2.58
2.61%
0.09
Logistic Properties Of The Americas-Aktien (LPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.62 | $2.50 | $0.11 | 2,605.0 | +4.02% |
| 2026-03-12 | $2.65 | $2.49 | $0.16 | 8,639.0 | -3.86% |
| 2026-03-11 | $2.66 | $2.58 | $0.08 | 9,994.0 | +0.39% |
| 2026-03-10 | $2.69 | $2.58 | $0.11 | 7,278.0 | -5.15% |
| 2026-03-09 | $2.72 | $2.53 | $0.1918 | 22,568.0 | +1.49% |
| 2026-03-06 | $2.68 | $2.51 | $0.1711 | 7,040.0 | +2.29% |
| 2026-03-05 | $2.68 | $2.57 | $0.1101 | 15,917.0 | +0.00% |
| 2026-03-04 | $2.64 | $2.53 | $0.1065 | 17,762.0 | +4.38% |
| 2026-03-03 | $2.53 | $2.45 | $0.0795 | 8,958.0 | +0.40% |
| 2026-03-02 | $2.59 | $2.38 | $0.2099 | 18,855.0 | -0.79% |
| 2026-02-27 | $2.61 | $2.46 | $0.1471 | 7,772.0 | -1.95% |
| 2026-02-26 | $2.66 | $2.53 | $0.1293 | 9,158.0 | -1.15% |
| 2026-02-25 | $2.61 | $2.49 | $0.1199 | 8,528.0 | +1.56% |
| 2026-02-24 | $2.56 | $2.45 | $0.1067 | 7,654.0 | +4.49% |
| 2026-02-23 | $2.55 | $2.44 | $0.11 | 2,744.0 | -5.04% |
| 2026-02-20 | $2.58 | $2.37 | $0.21 | 31,429.0 | +4.45% |
| 2026-02-19 | $2.49 | $2.43 | $0.0625 | 6,705.0 | +2.92% |
| 2026-02-18 | $2.52 | $2.33 | $0.185 | 13,951.0 | +0.84% |
| 2026-02-17 | $2.50 | $2.38 | $0.12 | 22,238.0 | -2.46% |
| 2026-02-13 | $2.46 | $2.38 | $0.08 | 7,733.0 | +2.09% |
| 2026-02-12 | $2.45 | $2.33 | $0.12 | 14,714.0 | -2.45% |
| 2026-02-11 | $2.56 | $2.37 | $0.1884 | 12,173.0 | -3.54% |
Logistic Properties Of The Americas-Aktien (LPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Logistic Properties Of The Americas-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Logistic Properties Of The Americas-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Logistic Properties Of The Americas-Aktien (LPA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.72 | $2.38 | $0.34 | 119,616.0 | +2.78% |
| 2026-02 | $3.05 | $2.04 | $1.01 | 366,922.0 | -14.86% |
| 2026-01 | $3.27 | $2.56 | $0.71 | 389,804.0 | +8.42% |
Logistic Properties Of The Americas-Aktien (LPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.43 | $2.59 | $0.84 | 627,631.0 | -20.41% |
| 2025-11 | $3.60 | $2.55 | $1.05 | 5,017,116.0 | -0.29% |
| 2025-10 | $4.74 | $3.13 | $1.61 | 1,285,542.0 | -27.25% |
| 2025-09 | $6.62 | $4.39 | $2.23 | 456,533.0 | -28.20% |
| 2025-08 | $6.90 | $5.71 | $1.19 | 274,044.0 | +6.92% |
| 2025-07 | $7.56 | $5.90 | $1.66 | 246,782.0 | -11.13% |
| 2025-06 | $8.34 | $6.01 | $2.33 | 618,389.0 | -15.05% |
| 2025-05 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| 2025-04 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| 2025-03 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| 2025-02 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| 2025-01 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas-Aktien (LPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| 2024-11 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| 2024-10 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| 2024-09 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| 2024-08 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.10%
0.10%
Kapitalisierung:
|
Volumen (24h):