25.76
price up icon4.72%   1.16
after-market Handel nachbörslich: 25.12 -0.64 -2.48%
loading

Dorian Lpg Ltd-Aktien (LPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $25.84 $24.70 $1.14 507,094.0 +4.72%
2025-07-01 $25.04 $24.16 $0.883 602,498.0 +0.90%
2025-06-30 $24.80 $24.25 $0.545 454,989.0 -2.40%
2025-06-27 $25.34 $24.61 $0.7264 1,098,308.0 -1.03%
2025-06-26 $25.54 $25.02 $0.5153 509,422.0 -0.28%
2025-06-25 $25.52 $24.81 $0.71 483,389.0 +3.01%
2025-06-24 $24.78 $23.85 $0.93 612,645.0 -1.52%
2025-06-23 $25.93 $24.78 $1.14 758,534.0 -2.39%
2025-06-20 $26.19 $25.41 $0.78 907,761.0 -0.74%
2025-06-18 $25.94 $25.44 $0.50 634,023.0 +0.00%
2025-06-17 $25.98 $25.40 $0.58 865,954.0 +2.88%
2025-06-16 $25.55 $24.58 $0.9699 656,465.0 -0.08%
2025-06-13 $25.18 $24.22 $0.96 1,217,891.0 +5.70%
2025-06-12 $23.73 $23.00 $0.725 502,886.0 +2.55%
2025-06-11 $23.20 $22.63 $0.5744 460,534.0 +2.39%
2025-06-10 $22.94 $22.28 $0.66 469,804.0 +1.17%
2025-06-09 $22.72 $22.14 $0.58 645,901.0 -0.84%
2025-06-06 $22.86 $22.10 $0.76 464,300.0 +0.90%
2025-06-05 $22.50 $21.94 $0.56 729,603.0 +2.29%
2025-06-04 $22.28 $21.71 $0.5675 430,886.0 +0.05%
2025-06-03 $21.85 $20.60 $1.25 622,702.0 +2.25%

Dorian Lpg Ltd-Aktien (LPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dorian Lpg Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dorian Lpg Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dorian Lpg Ltd-Aktien (LPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.84 $24.16 $1.68 1,616,686.0 +5.66%
2025-06 $26.19 $20.60 $5.59 13,116,728.0 +13.87%
2025-05 $24.36 $20.03 $4.33 15,512,575.0 -0.05%
2025-04 $22.52 $16.66 $5.86 18,966,247.0 -4.12%
2025-03 $23.85 $19.71 $4.14 15,808,255.0 +9.72%
2025-02 $25.50 $19.83 $5.67 14,145,183.0 -15.31%
2025-01 $27.53 $23.16 $4.37 15,025,036.0 -1.35%

Dorian Lpg Ltd-Aktien (LPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.75 $22.46 $2.29 14,966,721.0 -1.88%
2024-11 $29.76 $23.92 $5.84 14,492,025.0 -15.18%
2024-10 $37.16 $28.64 $8.52 12,564,483.0 -16.18%
2024-09 $39.14 $32.82 $6.32 10,948,653.0 -11.72%
2024-08 $42.38 $34.86 $7.52 13,074,953.0 -4.58%
2024-07 $43.85 $38.75 $5.10 10,909,850.0 -2.62%
2024-06 $51.13 $40.57 $10.56 16,886,518.0 -17.09%
2024-05 $51.66 $40.77 $10.89 15,563,434.0 +22.48%
2024-04 $42.75 $37.54 $5.21 15,938,490.0 +7.44%
2024-03 $38.97 $34.53 $4.44 14,525,393.0 +6.39%
2024-02 $40.03 $33.03 $7.00 20,806,013.0 -3.45%
2024-01 $49.54 $37.03 $12.51 25,727,360.0 -14.66%

Dorian Lpg Ltd-Aktien (LPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.19 $36.43 $10.76 17,603,214.0 +3.56%
2023-11 $44.33 $32.49 $11.84 19,521,183.0 +32.50%
2023-10 $32.09 $25.58 $6.51 18,007,945.0 +11.28%
2023-09 $30.02 $26.12 $3.90 13,495,382.0 +11.36%
2023-08 $30.00 $24.17 $5.83 15,345,185.0 -13.25%
2023-07 $30.09 $24.26 $5.83 10,350,817.0 +15.95%
2023-06 $25.94 $22.62 $3.32 10,519,844.0 +11.14%
2023-05 $25.56 $21.02 $4.54 14,408,919.0 +3.87%
2023-04 $22.53 $19.25 $3.28 9,397,495.0 +11.43%
2023-03 $22.77 $19.19 $3.58 13,530,940.0 -9.16%
2023-02 $23.51 $20.10 $3.41 16,471,088.0 +10.58%
2023-01 $19.99 $15.81 $4.18 11,889,994.0 +4.75%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):