Holen Sie sich die Stockscreener-App
3.12
2.97%
0.09
Lg Display Co Ltd Adr-Aktien (LPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $3.14 | $3.08 | $0.065 | 1,388,655.0 | +2.97% |
| 2026-10-01 | $3.07 | $2.99 | $0.08 | 2,106,886.0 | +2.71% |
| 2026-09-30 | $3.02 | $2.92 | $0.10 | 1,989,509.0 | -1.01% |
| 2026-09-29 | $3.04 | $2.96 | $0.075 | 2,157,883.0 | -0.67% |
| 2026-09-28 | $3.06 | $2.97 | $0.095 | 2,774,966.0 | +0.67% |
| 2026-09-25 | $3.00 | $2.92 | $0.075 | 5,078,538.0 | +2.76% |
| 2026-09-24 | $2.94 | $2.87 | $0.075 | 4,313,058.0 | -1.36% |
| 2026-09-23 | $3.08 | $2.92 | $0.16 | 1,429,191.0 | -3.29% |
| 2026-09-22 | $3.07 | $3.01 | $0.06 | 2,075,485.0 | +0.00% |
| 2026-09-21 | $3.06 | $2.96 | $0.10 | 1,946,071.0 | +4.47% |
| 2026-09-18 | $3.04 | $2.88 | $0.16 | 1,778,723.0 | -2.35% |
| 2026-09-17 | $3.05 | $2.97 | $0.08 | 1,818,217.0 | +0.68% |
| 2026-09-16 | $3.12 | $2.94 | $0.185 | 1,614,073.0 | -3.90% |
| 2026-09-15 | $3.15 | $3.04 | $0.105 | 1,502,229.0 | -1.60% |
| 2026-09-14 | $3.25 | $3.12 | $0.13 | 2,118,160.0 | -5.44% |
| 2026-09-11 | $3.33 | $3.25 | $0.0843 | 2,238,728.0 | +5.08% |
| 2026-09-10 | $3.26 | $3.14 | $0.12 | 2,291,034.0 | -2.17% |
| 2026-09-09 | $3.31 | $3.20 | $0.115 | 2,202,674.0 | -1.23% |
| 2026-09-08 | $3.37 | $3.25 | $0.12 | 1,788,859.0 | -1.21% |
| 2026-09-04 | $3.31 | $3.21 | $0.10 | 1,340,665.0 | +1.54% |
| 2026-09-03 | $3.27 | $3.17 | $0.09 | 1,809,289.0 | -0.31% |
Lg Display Co Ltd Adr-Aktien (LPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lg Display Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lg Display Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lg Display Co Ltd Adr-Aktien (LPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.14 | $2.99 | $0.15 | 4,884,196.0 | +5.76% |
| 2026-09 | $3.37 | $2.87 | $0.50 | 47,045,940.0 | -12.98% |
| 2026-08 | $3.61 | $3.04 | $0.575 | 55,877,054.0 | +13.57% |
| 2026-07 | $3.83 | $2.76 | $1.07 | 75,782,120.0 | -23.26% |
| 2026-06 | $5.83 | $3.76 | $2.07 | 51,375,327.0 | -29.91% |
| 2026-05 | $5.68 | $4.16 | $1.53 | 38,181,395.0 | +29.67% |
| 2026-04 | $5.43 | $3.78 | $1.65 | 49,184,868.0 | +10.31% |
| 2026-03 | $4.98 | $3.67 | $1.31 | 38,739,184.0 | -23.32% |
| 2026-02 | $5.67 | $3.80 | $1.87 | 18,461,895.0 | +27.46% |
| 2026-01 | $4.47 | $3.90 | $0.5699 | 14,799,463.0 | -5.70% |
Lg Display Co Ltd Adr-Aktien (LPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.59 | $4.04 | $0.5489 | 6,573,974.0 | -2.54% |
| 2025-11 | $5.07 | $4.12 | $0.95 | 10,301,412.0 | -13.57% |
| 2025-10 | $5.67 | $4.82 | $0.85 | 16,644,825.0 | -4.02% |
| 2025-09 | $5.30 | $4.24 | $1.06 | 13,279,860.0 | +18.37% |
| 2025-08 | $4.97 | $3.83 | $1.14 | 12,752,609.0 | +12.50% |
| 2025-07 | $3.94 | $3.30 | $0.64 | 6,788,620.0 | +14.62% |
| 2025-06 | $3.60 | $3.07 | $0.53 | 4,151,583.0 | +7.89% |
| 2025-05 | $3.25 | $2.92 | $0.325 | 4,193,146.0 | +8.19% |
| 2025-04 | $3.18 | $2.43 | $0.75 | 8,022,457.0 | -5.79% |
| 2025-03 | $3.33 | $3.02 | $0.305 | 3,471,230.0 | -5.18% |
| 2025-02 | $3.51 | $3.08 | $0.43 | 3,195,418.0 | +1.55% |
| 2025-01 | $3.31 | $3.05 | $0.26 | 4,027,298.0 | +5.21% |
Lg Display Co Ltd Adr-Aktien (LPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $3.10 | $0.32 | 4,614,959.0 | -7.99% |
| 2024-11 | $3.75 | $3.33 | $0.42 | 3,439,472.0 | -10.11% |
| 2024-10 | $4.09 | $3.61 | $0.48 | 4,378,239.0 | -7.16% |
| 2024-09 | $4.31 | $3.71 | $0.60 | 3,221,233.0 | -2.17% |
| 2024-08 | $4.22 | $3.59 | $0.63 | 3,479,841.0 | +1.72% |
| 2024-07 | $4.86 | $4.00 | $0.85 | 5,221,727.0 | -1.21% |
| 2024-06 | $4.16 | $3.46 | $0.70 | 6,220,421.0 | +17.38% |
| 2024-05 | $4.38 | $3.45 | $0.93 | 12,205,286.0 | -13.12% |
| 2024-04 | $4.21 | $3.67 | $0.535 | 5,018,693.0 | -1.46% |
| 2024-03 | $4.27 | $3.87 | $0.40 | 4,760,193.0 | -1.91% |
| 2024-02 | $4.54 | $4.11 | $0.43 | 5,319,840.0 | -3.02% |
| 2024-01 | $5.66 | $4.27 | $1.39 | 19,194,784.0 | -10.58% |
0.28%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):