Holen Sie sich die Stockscreener-App
379.47
1.41%
5.1145
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LPLA?
Forum
Prognose
Dividendenhistorie
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $380.2 | $373.7 | $6.54 | 23,534.0 | +1.31% |
| 2025-07-22 | $388.1 | $374.1 | $14.01 | 477,515.0 | -1.38% |
| 2025-07-21 | $396.2 | $377.9 | $18.33 | 846,200.0 | -3.49% |
| 2025-07-18 | $395.8 | $381.0 | $14.73 | 1,062,428.0 | +3.81% |
| 2025-07-17 | $386.9 | $366.2 | $20.73 | 877,641.0 | +2.87% |
| 2025-07-16 | $373.5 | $359.1 | $14.46 | 728,428.0 | +0.35% |
| 2025-07-15 | $372.7 | $360.8 | $11.97 | 764,851.0 | -0.93% |
| 2025-07-14 | $377.0 | $369.5 | $7.47 | 1,097,591.0 | -0.40% |
| 2025-07-11 | $381.9 | $371.7 | $10.24 | 417,547.0 | -2.16% |
| 2025-07-10 | $385.4 | $376.2 | $9.16 | 613,772.0 | -0.19% |
| 2025-07-09 | $381.6 | $374.4 | $7.25 | 685,480.0 | -0.70% |
| 2025-07-08 | $384.1 | $376.9 | $7.22 | 1,013,236.0 | +0.75% |
| 2025-07-07 | $384.0 | $378.7 | $5.29 | 531,984.0 | -0.88% |
| 2025-07-03 | $385.5 | $374.8 | $10.68 | 348,551.0 | +2.03% |
| 2025-07-02 | $376.7 | $366.8 | $9.92 | 978,461.0 | +0.92% |
| 2025-07-01 | $378.5 | $363.9 | $14.53 | 784,847.0 | -0.51% |
| 2025-06-30 | $375.5 | $364.5 | $11.04 | 1,125,900.0 | +2.74% |
| 2025-06-27 | $371.4 | $363.2 | $8.21 | 1,346,199.0 | +0.16% |
| 2025-06-26 | $365.4 | $358.4 | $7.03 | 611,615.0 | +0.95% |
| 2025-06-25 | $361.8 | $356.5 | $5.33 | 740,403.0 | +1.93% |
| 2025-06-24 | $377.7 | $351.0 | $26.71 | 1,935,904.0 | -5.41% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lpl Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lpl Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $396.2 | $359.1 | $37.17 | 11,252,066.0 | +1.15% |
| 2025-06 | $389.5 | $351.0 | $38.54 | 12,266,007.0 | -3.15% |
| 2025-05 | $390.2 | $320.2 | $70.02 | 13,871,696.0 | +21.07% |
| 2025-04 | $339.3 | $262.8 | $76.50 | 25,770,246.0 | -2.25% |
| 2025-03 | $375.9 | $306.7 | $69.19 | 17,941,120.0 | -12.00% |
| 2025-02 | $384.0 | $343.8 | $40.26 | 15,421,010.0 | +1.32% |
| 2025-01 | $375.7 | $324.1 | $51.60 | 11,625,712.0 | +12.37% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $336.4 | $316.5 | $19.90 | 7,964,989.0 | +0.56% |
| 2024-11 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| 2024-10 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| 2024-09 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| 2024-08 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| 2024-07 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| 2024-06 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| 2024-05 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| 2024-04 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| 2024-03 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| 2024-02 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| 2024-01 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $230.1 | $208.4 | $21.69 | 15,557,264.0 | +2.39% |
| 2023-11 | $231.7 | $212.8 | $18.90 | 14,824,789.0 | -0.99% |
| 2023-10 | $241.7 | $200.2 | $41.54 | 11,356,367.0 | -5.52% |
| 2023-09 | $250.7 | $229.2 | $21.41 | 10,270,139.0 | +3.06% |
| 2023-08 | $239.4 | $218.6 | $20.81 | 11,845,675.0 | +0.54% |
| 2023-07 | $238.6 | $214.0 | $24.53 | 15,528,007.0 | +5.49% |
| 2023-06 | $219.2 | $190.1 | $29.05 | 15,209,028.0 | +11.63% |
| 2023-05 | $212.8 | $179.0 | $33.78 | 19,243,848.0 | -6.73% |
| 2023-04 | $209.5 | $187.6 | $21.88 | 16,707,856.0 | +3.18% |
| 2023-03 | $257.6 | $188.5 | $69.12 | 30,938,934.0 | -18.90% |
| 2023-02 | $254.3 | $221.6 | $32.67 | 13,843,283.0 | +5.25% |
| 2023-01 | $237.1 | $210.4 | $26.74 | 12,206,354.0 | +9.69% |
6.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):