Holen Sie sich die Stockscreener-App
0.9868
4.18%
0.0396
Handel nachbörslich:
1.01
0.0232
+2.35%
Liveperson Inc-Aktien (LPSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.04 | $0.93 | $0.11 | 2,170,656.0 | +4.18% |
| 2025-08-14 | $0.9985 | $0.9398 | $0.0587 | 1,883,662.0 | -6.22% |
| 2025-08-13 | $1.05 | $0.9689 | $0.0811 | 3,806,367.0 | +4.71% |
| 2025-08-12 | $1.08 | $0.9521 | $0.1289 | 7,976,066.0 | -18.94% |
| 2025-08-11 | $1.27 | $1.16 | $0.11 | 5,172,116.0 | -1.65% |
| 2025-08-08 | $1.37 | $1.14 | $0.23 | 7,240,879.0 | +5.22% |
| 2025-08-07 | $1.27 | $1.09 | $0.1799 | 8,620,700.0 | -2.54% |
| 2025-08-06 | $1.44 | $1.08 | $0.3599 | 109,751,392.0 | +32.93% |
| 2025-08-05 | $0.8924 | $0.8567 | $0.0357 | 616,706.0 | +0.41% |
| 2025-08-04 | $0.8966 | $0.8726 | $0.024 | 702,538.0 | +5.25% |
| 2025-08-01 | $0.9163 | $0.823 | $0.0933 | 1,542,837.0 | -10.23% |
| 2025-07-31 | $0.9584 | $0.89 | $0.0684 | 902,576.0 | +3.07% |
| 2025-07-30 | $0.9744 | $0.88 | $0.0944 | 1,412,459.0 | -7.30% |
| 2025-07-29 | $1.05 | $0.952 | $0.098 | 1,022,717.0 | -5.84% |
| 2025-07-28 | $1.06 | $0.9901 | $0.0699 | 1,343,797.0 | +1.96% |
| 2025-07-25 | $1.03 | $0.95 | $0.08 | 943,348.0 | +0.99% |
| 2025-07-24 | $1.07 | $0.99 | $0.08 | 1,742,090.0 | +1.00% |
| 2025-07-23 | $1.01 | $0.9816 | $0.0334 | 161,340.0 | +0.00% |
| 2025-07-22 | $1.02 | $0.9307 | $0.0893 | 777,338.0 | +4.56% |
| 2025-07-21 | $1.01 | $0.9405 | $0.0695 | 1,278,250.0 | -3.50% |
| 2025-07-18 | $1.03 | $0.9801 | $0.0499 | 683,594.0 | -1.87% |
| 2025-07-17 | $1.05 | $0.9456 | $0.1094 | 1,592,146.0 | +5.73% |
| 2025-07-16 | $0.9585 | $0.9168 | $0.0417 | 564,743.0 | +2.50% |
Liveperson Inc-Aktien (LPSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveperson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveperson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveperson Inc-Aktien (LPSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.44 | $0.823 | $0.617 | 151,654,575.0 | +5.46% |
| 2025-07 | $1.18 | $0.88 | $0.295 | 28,666,077.0 | -7.36% |
| 2025-06 | $1.04 | $0.6808 | $0.3592 | 23,751,929.0 | +39.68% |
| 2025-05 | $0.9872 | $0.6501 | $0.3371 | 21,608,183.0 | -16.89% |
| 2025-04 | $0.8991 | $0.6102 | $0.2889 | 23,579,530.0 | +8.87% |
| 2025-03 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| 2025-02 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| 2025-01 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| 2024-11 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| 2024-10 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| 2024-09 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| 2024-08 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| 2024-07 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| 2024-06 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| 2024-05 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| 2024-04 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| 2024-03 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| 2024-02 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| 2024-01 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| 2023-11 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| 2023-10 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| 2023-09 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| 2023-08 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| 2023-07 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| 2023-06 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| 2023-05 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| 2023-04 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| 2023-03 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| 2023-02 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| 2023-01 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
1.78%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):