1.07
price up icon8.98%   0.0882
pre-market  Vorhandelsmarkt:  1.12   0.05   +4.67%
loading

Liveperson Inc-Aktien (LPSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.14 $0.9745 $0.1655 3,073,846.0 +8.98%
2025-07-01 $1.03 $0.961 $0.069 1,572,007.0 -2.79%
2025-06-30 $1.01 $0.9343 $0.0807 1,908,178.0 +8.59%
2025-06-27 $1.04 $0.875 $0.165 3,425,418.0 -4.14%
2025-06-26 $0.9869 $0.9135 $0.0734 4,818,632.0 +14.94%
2025-06-25 $0.876 $0.733 $0.143 1,772,897.0 +10.02%
2025-06-24 $0.7991 $0.7476 $0.0515 1,274,924.0 -0.35%
2025-06-23 $0.7764 $0.7229 $0.0535 898,646.0 +4.56%
2025-06-20 $0.7683 $0.73 $0.0383 389,855.0 -1.07%
2025-06-18 $0.7774 $0.74 $0.0374 312,102.0 -1.63%
2025-06-17 $0.7947 $0.7481 $0.0466 628,377.0 -1.71%
2025-06-16 $0.7772 $0.7135 $0.0637 1,634,802.0 +13.07%
2025-06-13 $0.7299 $0.6808 $0.0491 800,639.0 -3.96%
2025-06-12 $0.74 $0.70 $0.04 1,126,735.0 -5.64%
2025-06-11 $0.7801 $0.7469 $0.0332 502,337.0 -1.65%
2025-06-10 $0.7878 $0.7522 $0.0356 650,264.0 -2.28%
2025-06-09 $0.816 $0.7725 $0.0435 600,105.0 -0.19%
2025-06-06 $0.7999 $0.76 $0.0399 610,183.0 +3.45%
2025-06-05 $0.809 $0.755 $0.054 529,034.0 -3.48%
2025-06-04 $0.8068 $0.7666 $0.0402 374,820.0 +1.88%
2025-06-03 $0.81 $0.7589 $0.0511 445,649.0 -1.24%

Liveperson Inc-Aktien (LPSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveperson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveperson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Liveperson Inc-Aktien (LPSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.14 $0.961 $0.179 7,719,699.0 +5.94%
2025-06 $1.04 $0.6808 $0.3592 23,751,929.0 +39.68%
2025-05 $0.9872 $0.6501 $0.3371 21,608,183.0 -16.89%
2025-04 $0.8991 $0.6102 $0.2889 23,579,530.0 +8.87%
2025-03 $1.13 $0.7636 $0.3647 27,153,105.0 -26.01%
2025-02 $1.48 $1.03 $0.445 32,532,600.0 -25.00%
2025-01 $1.88 $1.21 $0.67 98,120,395.0 -5.26%

Liveperson Inc-Aktien (LPSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.38 $0.7716 $0.6084 52,710,672.0 +39.10%
2024-11 $1.28 $0.7626 $0.5224 45,831,174.0 -17.75%
2024-10 $1.29 $1.06 $0.23 30,977,137.0 -7.81%
2024-09 $1.35 $1.01 $0.34 43,742,672.0 +4.07%
2024-08 $1.79 $0.96 $0.83 78,994,080.0 +2.07%
2024-07 $1.60 $0.57 $1.03 98,926,217.0 +107.58%
2024-06 $0.75 $0.5224 $0.2276 47,960,546.0 -15.43%
2024-05 $0.888 $0.4833 $0.4047 82,889,776.0 +37.03%
2024-04 $1.01 $0.4505 $0.5595 86,327,969.0 -49.78%
2024-03 $1.38 $0.9551 $0.4249 68,063,634.0 -21.46%
2024-02 $2.84 $1.21 $1.63 45,833,766.0 -54.64%
2024-01 $3.98 $2.76 $1.22 32,467,649.0 -26.12%

Liveperson Inc-Aktien (LPSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.82 $2.80 $1.02 27,651,306.0 +33.45%
2023-11 $3.40 $2.55 $0.8494 33,477,702.0 +7.58%
2023-10 $3.96 $2.33 $1.63 38,915,971.0 -32.13%
2023-09 $4.74 $3.78 $0.96 35,904,643.0 -7.38%
2023-08 $5.98 $3.76 $2.22 49,382,612.0 -11.58%
2023-07 $6.41 $4.03 $2.38 51,956,536.0 +5.09%
2023-06 $4.76 $3.19 $1.58 64,222,712.0 +22.83%
2023-05 $5.99 $3.54 $2.45 45,542,712.0 -20.52%
2023-04 $5.62 $4.11 $1.51 26,031,326.0 +4.99%
2023-03 $12.03 $3.57 $8.46 72,505,504.0 -56.42%
2023-02 $18.17 $9.70 $8.47 24,628,859.0 -21.43%
2023-01 $13.10 $9.71 $3.39 13,006,051.0 +27.02%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):