Holen Sie sich die Stockscreener-App
5.06
4.71%
-0.25
Handel nachbörslich:
5.05
-0.010
-0.20%
Liveperson Inc-Aktien (LPSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.39 | $5.06 | $0.33 | 107,376.0 | -4.71% |
| 2025-12-11 | $5.49 | $5.07 | $0.42 | 298,829.0 | +2.71% |
| 2025-12-10 | $5.26 | $5.08 | $0.185 | 110,732.0 | -1.90% |
| 2025-12-09 | $5.41 | $4.99 | $0.42 | 136,782.0 | +3.33% |
| 2025-12-08 | $5.20 | $4.93 | $0.2652 | 203,139.0 | +3.45% |
| 2025-12-05 | $5.27 | $4.92 | $0.355 | 102,465.0 | -3.99% |
| 2025-12-04 | $5.18 | $4.84 | $0.3381 | 150,169.0 | +3.53% |
| 2025-12-03 | $4.98 | $4.63 | $0.35 | 135,528.0 | +3.55% |
| 2025-12-02 | $4.90 | $4.70 | $0.1966 | 98,999.0 | +2.35% |
| 2025-12-01 | $5.00 | $4.63 | $0.365 | 132,058.0 | -6.02% |
| 2025-11-28 | $5.04 | $4.90 | $0.1406 | 90,999.0 | +0.81% |
| 2025-11-26 | $5.07 | $4.68 | $0.3899 | 252,769.0 | +5.56% |
| 2025-11-25 | $4.81 | $4.62 | $0.195 | 159,513.0 | -2.50% |
| 2025-11-24 | $5.01 | $4.75 | $0.265 | 216,087.0 | +1.05% |
| 2025-11-21 | $4.79 | $4.47 | $0.3199 | 180,112.0 | +3.04% |
| 2025-11-20 | $4.99 | $4.56 | $0.4299 | 343,599.0 | -3.15% |
| 2025-11-19 | $5.04 | $4.63 | $0.41 | 353,451.0 | -6.85% |
| 2025-11-18 | $5.16 | $4.83 | $0.325 | 419,004.0 | -4.84% |
| 2025-11-17 | $5.42 | $5.02 | $0.4021 | 375,881.0 | +5.50% |
| 2025-11-14 | $5.61 | $5.08 | $0.526 | 561,454.0 | -10.86% |
| 2025-11-13 | $5.97 | $5.54 | $0.4259 | 524,503.0 | -6.09% |
Liveperson Inc-Aktien (LPSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveperson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveperson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveperson Inc-Aktien (LPSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $4.63 | $0.86 | 1,583,453.0 | +1.61% |
| 2025-11 | $7.54 | $4.47 | $3.07 | 14,994,798.0 | -21.08% |
| 2025-10 | $7.16 | $0.3901 | $6.76 | 75,199,880.0 | +981.78% |
| 2025-09 | $1.01 | $0.51 | $0.50 | 80,344,324.0 | -37.41% |
| 2025-08 | $1.44 | $0.82 | $0.62 | 173,067,763.0 | -0.40% |
| 2025-07 | $1.18 | $0.88 | $0.295 | 28,666,077.0 | -7.36% |
| 2025-06 | $1.04 | $0.6808 | $0.3592 | 23,751,929.0 | +39.68% |
| 2025-05 | $0.9872 | $0.6501 | $0.3371 | 21,608,183.0 | -16.89% |
| 2025-04 | $0.8991 | $0.6102 | $0.2889 | 23,579,530.0 | +8.87% |
| 2025-03 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| 2025-02 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| 2025-01 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| 2024-11 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| 2024-10 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| 2024-09 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| 2024-08 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| 2024-07 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| 2024-06 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| 2024-05 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| 2024-04 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| 2024-03 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| 2024-02 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| 2024-01 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| 2023-11 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| 2023-10 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| 2023-09 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| 2023-08 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| 2023-07 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| 2023-06 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| 2023-05 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| 2023-04 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| 2023-03 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| 2023-02 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| 2023-01 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):