Holen Sie sich die Stockscreener-App
3.205
2.40%
0.075
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $3.25 | $3.06 | $0.19 | 102,737.0 | +2.74% |
| 2025-07-22 | $3.32 | $3.09 | $0.23 | 246,264.0 | -5.72% |
| 2025-07-21 | $3.57 | $3.29 | $0.2784 | 116,462.0 | -3.49% |
| 2025-07-18 | $3.64 | $3.35 | $0.295 | 139,369.0 | -1.99% |
| 2025-07-17 | $3.65 | $3.45 | $0.1997 | 294,789.0 | -0.57% |
| 2025-07-16 | $3.55 | $3.30 | $0.25 | 266,250.0 | +7.29% |
| 2025-07-15 | $3.42 | $3.21 | $0.21 | 157,855.0 | -0.60% |
| 2025-07-14 | $3.52 | $3.26 | $0.26 | 344,089.0 | +2.16% |
| 2025-07-11 | $3.28 | $2.75 | $0.53 | 253,575.0 | +10.58% |
| 2025-07-10 | $3.05 | $2.91 | $0.1425 | 41,178.0 | -2.01% |
| 2025-07-09 | $3.00 | $2.92 | $0.085 | 120,501.0 | +1.36% |
| 2025-07-08 | $3.03 | $2.91 | $0.12 | 77,607.0 | +0.00% |
| 2025-07-07 | $3.05 | $2.90 | $0.15 | 188,853.0 | -3.28% |
| 2025-07-03 | $3.10 | $3.02 | $0.08 | 50,820.0 | +0.33% |
| 2025-07-02 | $3.13 | $3.00 | $0.13 | 108,842.0 | +0.66% |
| 2025-07-01 | $3.17 | $3.01 | $0.16 | 85,169.0 | -1.95% |
| 2025-06-30 | $3.18 | $3.01 | $0.1667 | 134,591.0 | +1.65% |
| 2025-06-27 | $3.13 | $2.96 | $0.17 | 70,548.0 | -3.50% |
| 2025-06-26 | $3.16 | $3.07 | $0.0936 | 78,440.0 | +0.00% |
| 2025-06-25 | $3.22 | $3.07 | $0.149 | 107,449.0 | -1.57% |
| 2025-06-24 | $3.23 | $3.00 | $0.235 | 121,726.0 | +7.05% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightpath Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightpath Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.65 | $2.75 | $0.8997 | 2,594,360.0 | +4.41% |
| 2025-06 | $3.28 | $2.78 | $0.50 | 3,356,191.0 | +10.00% |
| 2025-05 | $3.08 | $2.21 | $0.8728 | 3,416,702.0 | +19.15% |
| 2025-04 | $2.50 | $1.61 | $0.8847 | 2,423,025.0 | +16.92% |
| 2025-03 | $2.44 | $1.91 | $0.531 | 2,476,510.0 | -11.84% |
| 2025-02 | $3.60 | $2.15 | $1.45 | 7,247,929.0 | -24.00% |
| 2025-01 | $4.42 | $2.70 | $1.72 | 8,383,805.0 | -15.01% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.60 | $2.23 | 10,164,453.0 | +121.08% |
| 2024-11 | $1.73 | $1.40 | $0.33 | 1,686,254.0 | +4.40% |
| 2024-10 | $1.74 | $1.35 | $0.39 | 1,582,341.0 | +16.06% |
| 2024-09 | $1.40 | $1.04 | $0.36 | 1,496,017.0 | +6.20% |
| 2024-08 | $1.50 | $1.27 | $0.23 | 663,893.0 | -10.42% |
| 2024-07 | $1.53 | $1.21 | $0.32 | 800,637.0 | +14.29% |
| 2024-06 | $1.30 | $1.16 | $0.14 | 608,901.0 | -3.08% |
| 2024-05 | $1.53 | $1.25 | $0.28 | 1,987,441.0 | -8.45% |
| 2024-04 | $1.60 | $1.38 | $0.2199 | 1,103,754.0 | +2.90% |
| 2024-03 | $1.55 | $1.38 | $0.17 | 647,574.0 | -8.00% |
| 2024-02 | $1.73 | $1.36 | $0.37 | 1,829,772.0 | +9.49% |
| 2024-01 | $1.41 | $1.20 | $0.21 | 868,196.0 | +8.73% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.43 | $1.12 | $0.31 | 1,760,311.0 | +1.61% |
| 2023-11 | $1.69 | $1.12 | $0.5699 | 633,632.0 | -22.01% |
| 2023-10 | $1.77 | $1.37 | $0.40 | 878,827.0 | +9.66% |
| 2023-09 | $1.81 | $1.35 | $0.46 | 1,020,338.0 | -18.08% |
| 2023-08 | $1.86 | $1.55 | $0.315 | 1,040,830.0 | -1.12% |
| 2023-07 | $2.00 | $1.34 | $0.66 | 10,025,948.0 | +32.59% |
| 2023-06 | $1.55 | $1.27 | $0.28 | 911,571.0 | -5.59% |
| 2023-05 | $1.56 | $1.28 | $0.28 | 746,079.0 | +8.33% |
| 2023-04 | $1.46 | $1.27 | $0.19 | 648,322.0 | -6.38% |
| 2023-03 | $1.92 | $1.35 | $0.57 | 1,337,832.0 | -19.43% |
| 2023-02 | $1.82 | $1.45 | $0.37 | 1,542,378.0 | +16.67% |
| 2023-01 | $1.60 | $1.12 | $0.48 | 1,699,294.0 | +22.95% |
0.93%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):