Holen Sie sich die Stockscreener-App
12.34
2.30%
-0.29
Handel nachbörslich:
12.26
-0.08
-0.65%
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $12.75 | $12.10 | $0.65 | 1,992,822.0 | -2.30% |
| 2026-01-08 | $12.73 | $11.75 | $0.9757 | 2,410,768.0 | +3.52% |
| 2026-01-07 | $12.49 | $11.29 | $1.20 | 2,688,693.0 | +5.90% |
| 2026-01-06 | $11.69 | $11.07 | $0.62 | 1,886,539.0 | -1.45% |
| 2026-01-05 | $12.10 | $10.90 | $1.20 | 2,806,938.0 | -0.26% |
| 2026-01-02 | $11.78 | $10.50 | $1.28 | 2,434,672.0 | +8.52% |
| 2025-12-31 | $11.32 | $10.50 | $0.8177 | 3,391,490.0 | +2.27% |
| 2025-12-30 | $10.78 | $10.00 | $0.78 | 3,360,555.0 | +2.62% |
| 2025-12-29 | $10.55 | $8.66 | $1.89 | 4,330,954.0 | +14.08% |
| 2025-12-26 | $9.41 | $8.82 | $0.5899 | 2,037,940.0 | -0.11% |
| 2025-12-24 | $9.23 | $8.51 | $0.72 | 1,116,003.0 | +3.67% |
| 2025-12-23 | $9.02 | $8.35 | $0.6685 | 1,480,498.0 | +2.11% |
| 2025-12-22 | $8.70 | $7.64 | $1.06 | 1,337,972.0 | +11.65% |
| 2025-12-19 | $7.78 | $7.17 | $0.6099 | 1,270,732.0 | +6.41% |
| 2025-12-18 | $7.58 | $6.92 | $0.655 | 803,443.0 | +4.36% |
| 2025-12-17 | $7.49 | $6.87 | $0.62 | 948,572.0 | -6.14% |
| 2025-12-16 | $7.70 | $7.07 | $0.63 | 1,360,752.0 | -2.14% |
| 2025-12-15 | $8.27 | $7.43 | $0.835 | 2,307,012.0 | -7.53% |
| 2025-12-12 | $9.20 | $8.10 | $1.10 | 4,247,805.0 | -11.18% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightpath Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightpath Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.75 | $10.50 | $2.25 | 16,213,254.0 | +14.26% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $6.87 | $3.91 | 33,966,072.0 | +43.67% |
| 2025-11 | $9.00 | $5.83 | $3.17 | 24,849,326.0 | -15.32% |
| 2025-10 | $10.69 | $7.01 | $3.68 | 47,784,085.0 | +9.46% |
| 2025-09 | $8.43 | $4.71 | $3.72 | 40,915,507.0 | +48.22% |
| 2025-08 | $5.47 | $2.91 | $2.56 | 17,543,027.0 | +78.93% |
| 2025-07 | $3.65 | $2.75 | $0.8997 | 3,860,708.0 | -2.92% |
| 2025-06 | $3.28 | $2.78 | $0.50 | 3,356,191.0 | +10.00% |
| 2025-05 | $3.08 | $2.21 | $0.8728 | 3,416,702.0 | +19.15% |
| 2025-04 | $2.50 | $1.61 | $0.8847 | 2,423,025.0 | +16.92% |
| 2025-03 | $2.44 | $1.91 | $0.531 | 2,476,510.0 | -11.84% |
| 2025-02 | $3.60 | $2.15 | $1.45 | 7,247,929.0 | -24.00% |
| 2025-01 | $4.42 | $2.70 | $1.72 | 8,383,805.0 | -15.01% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.60 | $2.23 | 10,164,453.0 | +121.08% |
| 2024-11 | $1.73 | $1.40 | $0.33 | 1,686,254.0 | +4.40% |
| 2024-10 | $1.74 | $1.35 | $0.39 | 1,582,341.0 | +16.06% |
| 2024-09 | $1.40 | $1.04 | $0.36 | 1,496,017.0 | +6.20% |
| 2024-08 | $1.50 | $1.27 | $0.23 | 663,893.0 | -10.42% |
| 2024-07 | $1.53 | $1.21 | $0.32 | 800,637.0 | +14.29% |
| 2024-06 | $1.30 | $1.16 | $0.14 | 608,901.0 | -3.08% |
| 2024-05 | $1.53 | $1.25 | $0.28 | 1,987,441.0 | -8.45% |
| 2024-04 | $1.60 | $1.38 | $0.2199 | 1,103,754.0 | +2.90% |
| 2024-03 | $1.55 | $1.38 | $0.17 | 647,574.0 | -8.00% |
| 2024-02 | $1.73 | $1.36 | $0.37 | 1,829,772.0 | +9.49% |
| 2024-01 | $1.41 | $1.20 | $0.21 | 868,196.0 | +8.73% |
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):