Holen Sie sich die Stockscreener-App
5.72
2.51%
0.14
Handel nachbörslich:
5.73
0.01
+0.17%
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $5.95 | $5.58 | $0.369 | 1,088,403.0 | +2.51% |
| 2025-09-03 | $6.44 | $5.50 | $0.9399 | 6,587,476.0 | +13.65% |
| 2025-09-02 | $5.26 | $4.71 | $0.55 | 1,086,863.0 | -8.22% |
| 2025-08-29 | $5.46 | $5.10 | $0.3596 | 1,326,906.0 | -1.65% |
| 2025-08-28 | $5.47 | $4.80 | $0.67 | 1,932,796.0 | +13.33% |
| 2025-08-27 | $5.07 | $4.72 | $0.35 | 1,202,899.0 | -2.44% |
| 2025-08-26 | $5.14 | $4.53 | $0.61 | 2,643,524.0 | +9.33% |
| 2025-08-25 | $4.82 | $4.18 | $0.6397 | 2,735,524.0 | +11.66% |
| 2025-08-22 | $4.20 | $3.85 | $0.3499 | 1,714,003.0 | +6.33% |
| 2025-08-21 | $3.89 | $3.40 | $0.49 | 908,101.0 | +11.14% |
| 2025-08-20 | $3.56 | $3.36 | $0.20 | 253,503.0 | -5.01% |
| 2025-08-19 | $4.05 | $3.54 | $0.515 | 370,103.0 | -11.36% |
| 2025-08-18 | $4.08 | $3.65 | $0.43 | 850,339.0 | +10.96% |
| 2025-08-15 | $3.69 | $3.59 | $0.10 | 309,270.0 | +0.27% |
| 2025-08-14 | $3.79 | $3.54 | $0.2549 | 233,956.0 | -2.41% |
| 2025-08-13 | $3.95 | $3.70 | $0.25 | 447,773.0 | +0.27% |
| 2025-08-12 | $3.75 | $3.60 | $0.1505 | 160,506.0 | +1.92% |
| 2025-08-11 | $3.70 | $3.53 | $0.17 | 154,311.0 | +0.55% |
| 2025-08-08 | $3.72 | $3.56 | $0.1565 | 190,796.0 | -1.36% |
| 2025-08-07 | $3.86 | $3.61 | $0.2499 | 614,807.0 | +2.22% |
| 2025-08-06 | $3.62 | $3.41 | $0.2124 | 234,254.0 | +2.56% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightpath Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightpath Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.44 | $4.71 | $1.73 | 9,851,145.0 | +6.92% |
| 2025-08 | $5.47 | $2.91 | $2.56 | 17,543,027.0 | +78.93% |
| 2025-07 | $3.65 | $2.75 | $0.8997 | 3,860,708.0 | -2.92% |
| 2025-06 | $3.28 | $2.78 | $0.50 | 3,356,191.0 | +10.00% |
| 2025-05 | $3.08 | $2.21 | $0.8728 | 3,416,702.0 | +19.15% |
| 2025-04 | $2.50 | $1.61 | $0.8847 | 2,423,025.0 | +16.92% |
| 2025-03 | $2.44 | $1.91 | $0.531 | 2,476,510.0 | -11.84% |
| 2025-02 | $3.60 | $2.15 | $1.45 | 7,247,929.0 | -24.00% |
| 2025-01 | $4.42 | $2.70 | $1.72 | 8,383,805.0 | -15.01% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.60 | $2.23 | 10,164,453.0 | +121.08% |
| 2024-11 | $1.73 | $1.40 | $0.33 | 1,686,254.0 | +4.40% |
| 2024-10 | $1.74 | $1.35 | $0.39 | 1,582,341.0 | +16.06% |
| 2024-09 | $1.40 | $1.04 | $0.36 | 1,496,017.0 | +6.20% |
| 2024-08 | $1.50 | $1.27 | $0.23 | 663,893.0 | -10.42% |
| 2024-07 | $1.53 | $1.21 | $0.32 | 800,637.0 | +14.29% |
| 2024-06 | $1.30 | $1.16 | $0.14 | 608,901.0 | -3.08% |
| 2024-05 | $1.53 | $1.25 | $0.28 | 1,987,441.0 | -8.45% |
| 2024-04 | $1.60 | $1.38 | $0.2199 | 1,103,754.0 | +2.90% |
| 2024-03 | $1.55 | $1.38 | $0.17 | 647,574.0 | -8.00% |
| 2024-02 | $1.73 | $1.36 | $0.37 | 1,829,772.0 | +9.49% |
| 2024-01 | $1.41 | $1.20 | $0.21 | 868,196.0 | +8.73% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.43 | $1.12 | $0.31 | 1,760,311.0 | +1.61% |
| 2023-11 | $1.69 | $1.12 | $0.5699 | 633,632.0 | -22.01% |
| 2023-10 | $1.77 | $1.37 | $0.40 | 878,827.0 | +9.66% |
| 2023-09 | $1.81 | $1.35 | $0.46 | 1,020,338.0 | -18.08% |
| 2023-08 | $1.86 | $1.55 | $0.315 | 1,040,830.0 | -1.12% |
| 2023-07 | $2.00 | $1.34 | $0.66 | 10,025,948.0 | +32.59% |
| 2023-06 | $1.55 | $1.27 | $0.28 | 911,571.0 | -5.59% |
| 2023-05 | $1.56 | $1.28 | $0.28 | 746,079.0 | +8.33% |
| 2023-04 | $1.46 | $1.27 | $0.19 | 648,322.0 | -6.38% |
| 2023-03 | $1.92 | $1.35 | $0.57 | 1,337,832.0 | -19.43% |
| 2023-02 | $1.82 | $1.45 | $0.37 | 1,542,378.0 | +16.67% |
| 2023-01 | $1.60 | $1.12 | $0.48 | 1,699,294.0 | +22.95% |
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):