Holen Sie sich die Stockscreener-App
0.2436
28.14%
-0.0954
Handel nachbörslich:
.25
0.0064
+2.63%
Leap Therapeutics Inc-Aktien (LPTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.30 | $0.2323 | $0.0677 | 2,386,869.0 | -28.14% |
| 2025-08-13 | $0.3529 | $0.3275 | $0.0254 | 400,577.0 | +4.82% |
| 2025-08-12 | $0.3294 | $0.31 | $0.0194 | 204,635.0 | +3.62% |
| 2025-08-11 | $0.3201 | $0.30 | $0.0201 | 205,198.0 | -1.11% |
| 2025-08-08 | $0.3214 | $0.304 | $0.0174 | 158,124.0 | -0.06% |
| 2025-08-07 | $0.326 | $0.3029 | $0.0231 | 314,972.0 | -3.16% |
| 2025-08-06 | $0.3296 | $0.31 | $0.0196 | 554,522.0 | -0.88% |
| 2025-08-05 | $0.3399 | $0.302 | $0.0379 | 7,266,080.0 | -8.28% |
| 2025-08-04 | $0.37 | $0.3063 | $0.0637 | 518,081.0 | +17.22% |
| 2025-08-01 | $0.3082 | $0.2848 | $0.0234 | 212,899.0 | -1.29% |
| 2025-07-31 | $0.3331 | $0.3024 | $0.0307 | 201,380.0 | -3.64% |
| 2025-07-30 | $0.3466 | $0.3214 | $0.0252 | 225,723.0 | -3.68% |
| 2025-07-29 | $0.356 | $0.3284 | $0.0276 | 338,353.0 | -1.65% |
| 2025-07-28 | $0.375 | $0.3335 | $0.0415 | 258,776.0 | -5.59% |
| 2025-07-25 | $0.3622 | $0.3368 | $0.0254 | 256,696.0 | -1.56% |
| 2025-07-24 | $0.38 | $0.3544 | $0.0256 | 428,846.0 | +2.30% |
| 2025-07-23 | $0.3676 | $0.352 | $0.0156 | 20,777.0 | +1.77% |
| 2025-07-22 | $0.3586 | $0.3329 | $0.0257 | 376,049.0 | +3.54% |
| 2025-07-21 | $0.3559 | $0.3286 | $0.0273 | 359,167.0 | -1.45% |
| 2025-07-18 | $0.3585 | $0.3335 | $0.025 | 183,717.0 | +0.88% |
| 2025-07-17 | $0.3568 | $0.3301 | $0.0267 | 351,372.0 | -2.57% |
| 2025-07-16 | $0.3514 | $0.3286 | $0.0228 | 227,484.0 | +4.57% |
Leap Therapeutics Inc-Aktien (LPTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leap Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leap Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leap Therapeutics Inc-Aktien (LPTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.37 | $0.2323 | $0.1377 | 14,608,826.0 | -21.42% |
| 2025-07 | $0.38 | $0.271 | $0.109 | 7,244,959.0 | +4.41% |
| 2025-06 | $0.4633 | $0.2616 | $0.2017 | 64,833,710.0 | -21.46% |
| 2025-05 | $0.43 | $0.32 | $0.11 | 5,862,310.0 | -9.59% |
| 2025-04 | $0.43 | $0.2223 | $0.2077 | 11,880,672.0 | +37.04% |
| 2025-03 | $0.65 | $0.28 | $0.37 | 115,665,719.0 | -34.15% |
| 2025-02 | $0.5699 | $0.454 | $0.1159 | 11,842,648.0 | -17.28% |
| 2025-01 | $3.58 | $0.51 | $3.07 | 27,502,051.0 | -80.52% |
Leap Therapeutics Inc-Aktien (LPTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.44 | $2.75 | $0.6917 | 7,893,506.0 | -2.01% |
| 2024-11 | $3.96 | $2.47 | $1.49 | 6,026,973.0 | -20.32% |
| 2024-10 | $4.79 | $2.20 | $2.59 | 8,829,431.0 | +45.53% |
| 2024-09 | $3.36 | $2.47 | $0.8899 | 2,725,506.0 | -11.38% |
| 2024-08 | $3.02 | $1.90 | $1.12 | 2,459,723.0 | +35.51% |
| 2024-07 | $2.35 | $1.68 | $0.675 | 2,367,906.0 | +9.18% |
| 2024-06 | $2.63 | $1.69 | $0.94 | 2,742,358.0 | -19.34% |
| 2024-05 | $3.35 | $2.15 | $1.20 | 4,448,689.0 | -21.61% |
| 2024-04 | $4.39 | $2.42 | $1.97 | 11,190,601.0 | +16.54% |
| 2024-03 | $3.00 | $2.12 | $0.875 | 3,823,182.0 | -4.66% |
| 2024-02 | $3.71 | $2.78 | $0.93 | 4,361,866.0 | -7.00% |
| 2024-01 | $5.00 | $2.21 | $2.79 | 6,418,355.0 | -27.62% |
Leap Therapeutics Inc-Aktien (LPTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.82 | $2.16 | $2.66 | 5,414,155.0 | +84.22% |
| 2023-11 | $3.02 | $1.32 | $1.70 | 6,085,648.0 | +53.06% |
| 2023-10 | $1.93 | $1.24 | $0.6959 | 8,427,656.0 | +6.52% |
| 2023-09 | $2.37 | $1.27 | $1.10 | 3,299,523.0 | -38.12% |
| 2023-08 | $2.77 | $2.02 | $0.75 | 6,628,072.0 | -18.61% |
| 2023-07 | $3.75 | $2.26 | $1.49 | 5,583,807.0 | -12.46% |
| 2023-06 | $5.18 | $0.51 | $4.67 | 19,349,133.0 | +251.69% |
| 2023-05 | $0.91 | $0.3536 | $0.5564 | 27,120,877.0 | +127.45% |
| 2023-04 | $0.435 | $0.30 | $0.135 | 12,785,581.0 | +15.09% |
| 2023-03 | $0.5911 | $0.27 | $0.3211 | 14,857,464.0 | -40.36% |
| 2023-02 | $0.70 | $0.532 | $0.168 | 10,395,013.0 | -14.27% |
| 2023-01 | $0.7878 | $0.4201 | $0.3677 | 22,094,396.0 | +47.78% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):