0.288
price down icon2.80%   -0.0083
 
loading

Leap Therapeutics Inc-Aktien (LPTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.3097 $0.281 $0.0287 290,845.0 -2.80%
2025-07-01 $0.3195 $0.271 $0.0485 458,191.0 -0.20%
2025-06-30 $0.3099 $0.2616 $0.0483 1,112,066.0 +13.49%
2025-06-27 $0.2914 $0.2616 $0.0298 1,012,606.0 -6.47%
2025-06-26 $0.304 $0.271 $0.033 1,677,080.0 -0.92%
2025-06-25 $0.2928 $0.27 $0.0228 1,131,577.0 +0.79%
2025-06-24 $0.30 $0.266 $0.034 2,503,699.0 -9.35%
2025-06-23 $0.4375 $0.309 $0.1285 52,434,078.0 -18.04%
2025-06-20 $0.4032 $0.377 $0.0262 274,421.0 -3.43%
2025-06-18 $0.41 $0.3803 $0.0297 161,732.0 +3.66%
2025-06-17 $0.4099 $0.3766 $0.0333 294,661.0 -4.00%
2025-06-16 $0.4098 $0.3824 $0.0274 219,057.0 -4.29%
2025-06-13 $0.4375 $0.4001 $0.0374 162,439.0 -2.91%
2025-06-12 $0.4357 $0.396 $0.0397 237,241.0 -3.14%
2025-06-11 $0.4633 $0.417 $0.0463 645,712.0 +4.36%
2025-06-10 $0.4255 $0.39 $0.0355 318,654.0 +1.73%
2025-06-09 $0.42 $0.37 $0.05 365,684.0 +4.48%
2025-06-06 $0.4085 $0.3731 $0.0354 489,782.0 -0.56%
2025-06-05 $0.42 $0.3831 $0.0369 215,758.0 -2.40%
2025-06-04 $0.4147 $0.357 $0.0577 583,088.0 +9.28%
2025-06-03 $0.4077 $0.3585 $0.0492 826,238.0 +3.35%

Leap Therapeutics Inc-Aktien (LPTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leap Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leap Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Leap Therapeutics Inc-Aktien (LPTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.3195 $0.271 $0.0485 1,039,881.0 -3.00%
2025-06 $0.4633 $0.2616 $0.2017 64,833,710.0 -21.46%
2025-05 $0.43 $0.32 $0.11 5,862,310.0 -9.59%
2025-04 $0.43 $0.2223 $0.2077 11,880,672.0 +37.04%
2025-03 $0.65 $0.28 $0.37 115,665,719.0 -34.15%
2025-02 $0.5699 $0.454 $0.1159 11,842,648.0 -17.28%
2025-01 $3.58 $0.51 $3.07 27,502,051.0 -80.52%

Leap Therapeutics Inc-Aktien (LPTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.44 $2.75 $0.6917 7,893,506.0 -2.01%
2024-11 $3.96 $2.47 $1.49 6,026,973.0 -20.32%
2024-10 $4.79 $2.20 $2.59 8,829,431.0 +45.53%
2024-09 $3.36 $2.47 $0.8899 2,725,506.0 -11.38%
2024-08 $3.02 $1.90 $1.12 2,459,723.0 +35.51%
2024-07 $2.35 $1.68 $0.675 2,367,906.0 +9.18%
2024-06 $2.63 $1.69 $0.94 2,742,358.0 -19.34%
2024-05 $3.35 $2.15 $1.20 4,448,689.0 -21.61%
2024-04 $4.39 $2.42 $1.97 11,190,601.0 +16.54%
2024-03 $3.00 $2.12 $0.875 3,823,182.0 -4.66%
2024-02 $3.71 $2.78 $0.93 4,361,866.0 -7.00%
2024-01 $5.00 $2.21 $2.79 6,418,355.0 -27.62%

Leap Therapeutics Inc-Aktien (LPTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.82 $2.16 $2.66 5,414,155.0 +84.22%
2023-11 $3.02 $1.32 $1.70 6,085,648.0 +53.06%
2023-10 $1.93 $1.24 $0.6959 8,427,656.0 +6.52%
2023-09 $2.37 $1.27 $1.10 3,299,523.0 -38.12%
2023-08 $2.77 $2.02 $0.75 6,628,072.0 -18.61%
2023-07 $3.75 $2.26 $1.49 5,583,807.0 -12.46%
2023-06 $5.18 $0.51 $4.67 19,349,133.0 +251.69%
2023-05 $0.91 $0.3536 $0.5564 27,120,877.0 +127.45%
2023-04 $0.435 $0.30 $0.135 12,785,581.0 +15.09%
2023-03 $0.5911 $0.27 $0.3211 14,857,464.0 -40.36%
2023-02 $0.70 $0.532 $0.168 10,395,013.0 -14.27%
2023-01 $0.7878 $0.4201 $0.3677 22,094,396.0 +47.78%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):