loading

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $89.56 $85.21 $4.35 291,221.0 +4.12%
2025-06-30 $87.77 $85.85 $1.92 824,137.0 -1.96%
2025-06-27 $88.37 $86.40 $1.97 2,126,535.0 -0.13%
2025-06-26 $88.88 $87.13 $1.75 696,431.0 +0.35%
2025-06-25 $88.11 $86.03 $2.08 1,424,365.0 -0.77%
2025-06-24 $88.86 $87.71 $1.16 657,788.0 +0.43%
2025-06-23 $88.03 $85.00 $3.03 778,992.0 +1.40%
2025-06-20 $87.69 $86.10 $1.59 1,618,323.0 +0.08%
2025-06-18 $87.16 $85.64 $1.52 881,327.0 +0.64%
2025-06-17 $88.64 $85.34 $3.30 1,352,420.0 -2.88%
2025-06-16 $90.01 $88.36 $1.66 639,439.0 +0.26%
2025-06-13 $89.91 $87.49 $2.42 701,926.0 -2.39%
2025-06-12 $91.02 $88.14 $2.88 682,003.0 +1.64%
2025-06-11 $91.66 $88.77 $2.89 1,372,109.0 -1.95%
2025-06-10 $93.00 $90.16 $2.84 1,710,825.0 -1.84%
2025-06-09 $92.61 $91.58 $1.02 545,286.0 +0.83%
2025-06-06 $93.38 $90.88 $2.50 593,908.0 -0.82%
2025-06-05 $93.44 $91.76 $1.68 562,560.0 +0.25%
2025-06-04 $93.11 $90.83 $2.28 901,987.0 +1.18%
2025-06-03 $91.83 $88.52 $3.31 873,798.0 +2.19%

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $93.44 $85.00 $8.44 20,011,693.0 -0.60%
2025-05 $95.77 $85.35 $10.42 17,518,572.0 +4.36%
2025-04 $93.94 $78.82 $15.12 12,764,124.0 -6.16%
2025-03 $102.5 $88.60 $13.89 11,999,219.0 -7.72%
2025-02 $119.9 $96.68 $23.23 14,332,791.0 -14.79%
2025-01 $119.6 $103.2 $16.39 11,583,693.0 +12.96%

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $121.6 $102.0 $19.66 11,431,719.0 -12.50%
2024-11 $122.9 $98.90 $23.97 12,865,055.0 +19.51%
2024-10 $109.7 $96.90 $12.83 14,359,422.0 -7.97%
2024-09 $108.5 $91.74 $16.76 11,536,362.0 +10.73%
2024-08 $101.9 $88.07 $13.82 13,197,761.0 -1.13%
2024-07 $100.7 $79.20 $21.45 16,095,343.0 +19.23%
2024-06 $95.70 $81.84 $13.86 20,334,617.0 -10.20%
2024-05 $92.41 $72.06 $20.35 24,210,792.0 +25.26%
2024-04 $84.00 $71.39 $12.61 18,961,165.0 -12.78%
2024-03 $84.54 $72.98 $11.56 21,400,459.0 +13.44%
2024-02 $74.94 $63.76 $11.18 19,331,558.0 +11.15%
2024-01 $71.25 $64.84 $6.41 12,084,840.0 -6.04%

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.43 $60.73 $11.70 12,874,147.0 +16.13%
2023-11 $62.73 $49.47 $13.27 16,824,314.0 +18.94%
2023-10 $56.32 $50.04 $6.28 19,585,649.0 -7.22%
2023-09 $64.78 $54.63 $10.15 18,192,338.0 -11.54%
2023-08 $77.19 $58.42 $18.77 24,840,116.0 -17.93%
2023-07 $79.56 $69.91 $9.65 17,814,225.0 +1.53%
2023-06 $75.50 $58.18 $17.32 17,406,755.0 +28.13%
2023-05 $64.83 $57.84 $6.99 20,411,549.0 -2.04%
2023-04 $62.62 $51.60 $11.02 16,734,699.0 +10.20%
2023-03 $60.79 $53.63 $7.16 18,546,852.0 -7.35%
2023-02 $73.03 $56.34 $16.69 18,055,320.0 -14.07%
2023-01 $68.36 $58.69 $9.67 12,579,382.0 +15.02%
$54.35
price down icon 0.93%
building_products_equipment WMS
$119.31
price up icon 3.99%
building_products_equipment OC
$143.10
price up icon 4.13%
$124.59
price up icon 7.29%
building_products_equipment MAS
$67.05
price up icon 4.43%
building_products_equipment CSL
$381.75
price up icon 2.29%
Kapitalisierung:     |  Volumen (24h):