Holen Sie sich die Stockscreener-App
73.77
4.17%
3.255
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $73.67 | $70.37 | $3.30 | 500,776.0 | +4.34% |
| 2026-05-22 | $71.14 | $69.03 | $2.11 | 823,851.0 | +0.53% |
| 2026-05-21 | $70.70 | $67.80 | $2.91 | 1,542,899.0 | +0.11% |
| 2026-05-20 | $70.35 | $66.12 | $4.23 | 1,068,210.0 | +4.54% |
| 2026-05-19 | $70.23 | $67.00 | $3.23 | 879,467.0 | -4.86% |
| 2026-05-18 | $73.20 | $69.47 | $3.73 | 1,075,614.0 | +0.83% |
| 2026-05-15 | $73.03 | $69.83 | $3.20 | 1,081,010.0 | -5.08% |
| 2026-05-14 | $74.08 | $70.30 | $3.78 | 854,140.0 | +4.78% |
| 2026-05-13 | $71.50 | $69.65 | $1.85 | 869,067.0 | -2.10% |
| 2026-05-12 | $73.74 | $71.15 | $2.59 | 1,285,246.0 | -1.69% |
| 2026-05-11 | $75.16 | $72.72 | $2.44 | 1,209,749.0 | -2.89% |
| 2026-05-08 | $76.50 | $74.26 | $2.24 | 1,486,193.0 | -0.45% |
| 2026-05-07 | $76.43 | $71.74 | $4.69 | 2,401,675.0 | +4.14% |
| 2026-05-06 | $73.20 | $66.68 | $6.52 | 2,722,140.0 | +3.93% |
| 2026-05-05 | $70.64 | $68.66 | $1.98 | 1,897,260.0 | +1.07% |
| 2026-05-04 | $70.65 | $68.63 | $2.02 | 1,856,319.0 | -3.16% |
| 2026-05-01 | $73.36 | $71.20 | $2.16 | 768,139.0 | -1.29% |
| 2026-04-30 | $73.12 | $70.70 | $2.42 | 847,895.0 | +0.14% |
| 2026-04-29 | $75.53 | $71.18 | $4.35 | 1,508,441.0 | -4.68% |
| 2026-04-28 | $76.88 | $75.13 | $1.75 | 946,996.0 | -1.16% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $76.50 | $66.12 | $10.38 | 22,321,755.0 | +1.91% |
| 2026-04 | $77.88 | $68.87 | $9.01 | 23,764,435.0 | -0.77% |
| 2026-03 | $84.13 | $69.63 | $14.50 | 18,047,315.0 | -14.15% |
| 2026-02 | $100.3 | $78.53 | $21.81 | 26,792,085.0 | +1.19% |
| 2026-01 | $94.11 | $77.86 | $16.25 | 20,766,641.0 | +3.69% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.70 | $79.01 | $9.69 | 17,835,871.0 | +0.38% |
| 2025-11 | $87.06 | $73.42 | $13.64 | 20,665,760.0 | -5.85% |
| 2025-10 | $94.25 | $86.21 | $8.04 | 16,333,662.0 | -1.95% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):