Holen Sie sich die Stockscreener-App
96.76
4.01%
3.73
Handel nachbörslich:
96.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $96.78 | $93.51 | $3.27 | 1,082,509.0 | +4.01% |
| 2025-09-03 | $93.39 | $91.63 | $1.76 | 479,685.0 | -0.19% |
| 2025-09-02 | $94.06 | $92.60 | $1.46 | 586,104.0 | -2.00% |
| 2025-08-29 | $96.14 | $94.59 | $1.55 | 707,184.0 | -0.62% |
| 2025-08-28 | $96.92 | $94.59 | $2.33 | 719,801.0 | -0.49% |
| 2025-08-27 | $97.84 | $96.06 | $1.78 | 882,357.0 | -1.20% |
| 2025-08-26 | $99.44 | $97.31 | $2.12 | 1,490,682.0 | -1.72% |
| 2025-08-25 | $99.27 | $97.60 | $1.67 | 741,894.0 | -0.44% |
| 2025-08-22 | $99.78 | $91.92 | $7.86 | 1,302,869.0 | +7.63% |
| 2025-08-21 | $93.56 | $90.64 | $2.92 | 1,252,647.0 | -0.42% |
| 2025-08-20 | $97.81 | $92.59 | $5.22 | 1,071,560.0 | -5.77% |
| 2025-08-19 | $99.08 | $97.43 | $1.65 | 445,063.0 | +1.41% |
| 2025-08-18 | $99.72 | $96.79 | $2.93 | 671,952.0 | -2.39% |
| 2025-08-15 | $101.1 | $99.06 | $2.02 | 809,163.0 | -0.86% |
| 2025-08-14 | $101.3 | $99.47 | $1.79 | 859,635.0 | -2.32% |
| 2025-08-13 | $102.9 | $96.29 | $6.57 | 1,347,129.0 | +7.48% |
| 2025-08-12 | $95.87 | $90.13 | $5.74 | 1,339,499.0 | +6.18% |
| 2025-08-11 | $90.97 | $89.65 | $1.32 | 712,818.0 | -0.85% |
| 2025-08-08 | $93.13 | $90.33 | $2.80 | 623,105.0 | -1.87% |
| 2025-08-07 | $94.29 | $91.93 | $2.36 | 1,043,255.0 | -0.75% |
| 2025-08-06 | $93.40 | $87.69 | $5.71 | 2,406,611.0 | -1.81% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $96.78 | $91.63 | $5.15 | 3,230,807.0 | +1.73% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):