Holen Sie sich die Stockscreener-App
109.06
0.24%
-0.26
Handel nachbörslich:
108.85
-0.21
-0.19%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $109.3 | $109.0 | $0.30 | 17,367,488.0 | -0.24% |
| 2025-07-02 | $109.3 | $108.9 | $0.425 | 24,284,194.0 | -0.02% |
| 2025-07-01 | $109.4 | $109.0 | $0.3799 | 28,688,993.0 | -0.25% |
| 2025-06-30 | $109.7 | $109.2 | $0.48 | 40,565,590.0 | +0.55% |
| 2025-06-27 | $109.4 | $108.9 | $0.515 | 24,902,853.0 | -0.16% |
| 2025-06-26 | $109.2 | $108.7 | $0.515 | 31,875,962.0 | +0.37% |
| 2025-06-25 | $108.8 | $108.5 | $0.325 | 30,720,050.0 | -0.12% |
| 2025-06-24 | $109.0 | $108.3 | $0.75 | 38,181,995.0 | +0.47% |
| 2025-06-23 | $108.7 | $108.3 | $0.39 | 34,072,391.0 | +0.25% |
| 2025-06-20 | $108.3 | $107.7 | $0.59 | 20,837,139.0 | +0.08% |
| 2025-06-18 | $108.4 | $107.8 | $0.575 | 29,911,636.0 | +0.07% |
| 2025-06-17 | $108.0 | $107.7 | $0.39 | 27,240,727.0 | +0.34% |
| 2025-06-16 | $108.1 | $107.6 | $0.545 | 21,535,873.0 | -0.18% |
| 2025-06-13 | $108.2 | $107.5 | $0.69 | 35,363,944.0 | -0.60% |
| 2025-06-12 | $108.4 | $108.1 | $0.365 | 26,667,940.0 | +0.56% |
| 2025-06-11 | $108.0 | $107.6 | $0.415 | 20,784,516.0 | +0.32% |
| 2025-06-10 | $107.7 | $107.3 | $0.43 | 20,353,670.0 | +0.24% |
| 2025-06-09 | $107.4 | $106.9 | $0.44 | 18,999,998.0 | +0.30% |
| 2025-06-06 | $107.3 | $106.9 | $0.44 | 31,093,066.0 | -0.60% |
| 2025-06-05 | $108.0 | $107.5 | $0.48 | 29,755,770.0 | -0.31% |
| 2025-06-04 | $108.0 | $107.5 | $0.525 | 28,606,410.0 | +0.73% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $109.4 | $108.9 | $0.5149 | 87,708,163.0 | -0.50% |
| 2025-06 | $109.7 | $106.7 | $3.03 | 560,220,819.0 | +1.71% |
| 2025-05 | $107.8 | $105.4 | $2.38 | 567,197,862.0 | -0.19% |
| 2025-04 | $109.5 | $103.5 | $6.09 | 699,871,265.0 | -0.65% |
| 2025-03 | $109.7 | $107.2 | $2.47 | 620,527,984.0 | -0.84% |
| 2025-02 | $109.7 | $106.4 | $3.30 | 451,274,097.0 | +2.00% |
| 2025-01 | $108.0 | $104.9 | $3.08 | 449,465,265.0 | +0.58% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $106.3 | $4.60 | 424,989,262.0 | -3.11% |
| 2024-11 | $110.6 | $107.6 | $2.97 | 467,185,548.0 | +1.43% |
| 2024-10 | $113.3 | $108.7 | $4.63 | 577,345,274.0 | -3.53% |
| 2024-09 | $114.1 | $111.0 | $3.10 | 594,857,157.0 | +1.59% |
| 2024-08 | $112.4 | $108.8 | $3.56 | 618,661,977.0 | +1.51% |
| 2024-07 | $109.6 | $106.1 | $3.54 | 481,788,212.0 | +2.28% |
| 2024-06 | $108.6 | $106.7 | $1.93 | 441,353,760.0 | +0.22% |
| 2024-05 | $107.8 | $104.7 | $3.13 | 499,063,191.0 | +1.81% |
| 2024-04 | $108.0 | $104.1 | $3.89 | 601,168,178.0 | -3.61% |
| 2024-03 | $109.3 | $106.8 | $2.55 | 596,681,406.0 | +1.17% |
| 2024-02 | $110.9 | $106.9 | $4.05 | 634,011,178.0 | -2.28% |
| 2024-01 | $110.8 | $108.5 | $2.40 | 676,368,197.0 | -0.44% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $105.9 | $5.50 | 424,064,484.0 | +4.11% |
| 2023-11 | $106.9 | $99.22 | $7.69 | 501,580,379.0 | +7.18% |
| 2023-10 | $101.9 | $98.24 | $3.70 | 535,028,945.0 | -2.79% |
| 2023-09 | $105.8 | $101.3 | $4.51 | 441,674,749.0 | -3.90% |
| 2023-08 | $107.0 | $103.3 | $3.71 | 447,174,095.0 | -1.57% |
| 2023-07 | $108.5 | $105.3 | $3.17 | 422,168,345.0 | -0.27% |
| 2023-06 | $108.2 | $106.0 | $2.22 | 400,976,621.0 | +0.48% |
| 2023-05 | $109.5 | $106.0 | $3.59 | 396,297,101.0 | -2.10% |
| 2023-04 | $110.6 | $108.5 | $2.14 | 298,634,872.0 | +0.29% |
| 2023-03 | $109.7 | $104.3 | $5.36 | 649,353,459.0 | +3.48% |
| 2023-02 | $112.5 | $105.3 | $7.24 | 424,518,445.0 | -4.46% |
| 2023-01 | $111.9 | $105.8 | $6.10 | 356,763,356.0 | +5.16% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):