Holen Sie sich die Stockscreener-App
109.74
0.13%
-0.14
Handel nachbörslich:
109.76
0.02
+0.02%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $109.9 | $109.6 | $0.30 | 20,930,295.0 | -0.13% |
| 2025-08-14 | $110.1 | $109.8 | $0.305 | 18,816,966.0 | -0.34% |
| 2025-08-13 | $110.3 | $110.0 | $0.265 | 27,700,093.0 | +0.53% |
| 2025-08-12 | $109.7 | $109.3 | $0.4299 | 26,265,217.0 | +0.09% |
| 2025-08-11 | $109.7 | $109.4 | $0.275 | 24,440,618.0 | +0.16% |
| 2025-08-08 | $109.6 | $109.4 | $0.25 | 16,946,050.0 | -0.32% |
| 2025-08-07 | $110.1 | $109.7 | $0.39 | 29,016,999.0 | -0.10% |
| 2025-08-06 | $109.9 | $109.2 | $0.69 | 31,825,205.0 | -0.03% |
| 2025-08-05 | $109.9 | $109.6 | $0.32 | 26,493,152.0 | +0.07% |
| 2025-08-04 | $109.9 | $109.6 | $0.31 | 31,774,339.0 | +0.17% |
| 2025-08-01 | $109.7 | $109.1 | $0.575 | 46,237,389.0 | +0.48% |
| 2025-07-31 | $109.5 | $109.1 | $0.415 | 32,242,714.0 | +0.03% |
| 2025-07-30 | $109.5 | $109.0 | $0.47 | 23,307,008.0 | -0.37% |
| 2025-07-29 | $109.5 | $108.9 | $0.57 | 26,228,833.0 | +0.66% |
| 2025-07-28 | $108.9 | $108.7 | $0.21 | 21,887,328.0 | -0.20% |
| 2025-07-25 | $109.0 | $108.6 | $0.445 | 26,004,998.0 | +0.32% |
| 2025-07-24 | $108.9 | $108.4 | $0.4449 | 23,103,219.0 | -0.15% |
| 2025-07-23 | $108.8 | $108.7 | $0.135 | 7,057,866.0 | -0.16% |
| 2025-07-22 | $109.0 | $108.7 | $0.31 | 19,568,112.0 | +0.24% |
| 2025-07-21 | $109.0 | $108.7 | $0.31 | 17,247,053.0 | +0.39% |
| 2025-07-18 | $108.4 | $108.2 | $0.275 | 17,543,051.0 | +0.19% |
| 2025-07-17 | $108.2 | $108.0 | $0.26 | 19,396,880.0 | +0.24% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $110.3 | $109.1 | $1.19 | 321,376,618.0 | +0.58% |
| 2025-07 | $109.5 | $107.3 | $2.16 | 530,306,863.0 | -0.46% |
| 2025-06 | $109.7 | $106.7 | $3.03 | 560,220,819.0 | +1.71% |
| 2025-05 | $107.8 | $105.4 | $2.38 | 567,197,862.0 | -0.19% |
| 2025-04 | $109.5 | $103.5 | $6.09 | 699,871,265.0 | -0.65% |
| 2025-03 | $109.7 | $107.2 | $2.47 | 620,527,984.0 | -0.84% |
| 2025-02 | $109.7 | $106.4 | $3.30 | 451,274,097.0 | +2.00% |
| 2025-01 | $108.0 | $104.9 | $3.08 | 449,465,265.0 | +0.58% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $106.3 | $4.60 | 424,989,262.0 | -3.11% |
| 2024-11 | $110.6 | $107.6 | $2.97 | 467,185,548.0 | +1.43% |
| 2024-10 | $113.3 | $108.7 | $4.63 | 577,345,274.0 | -3.53% |
| 2024-09 | $114.1 | $111.0 | $3.10 | 594,857,157.0 | +1.59% |
| 2024-08 | $112.4 | $108.8 | $3.56 | 618,661,977.0 | +1.51% |
| 2024-07 | $109.6 | $106.1 | $3.54 | 481,788,212.0 | +2.28% |
| 2024-06 | $108.6 | $106.7 | $1.93 | 441,353,760.0 | +0.22% |
| 2024-05 | $107.8 | $104.7 | $3.13 | 499,063,191.0 | +1.81% |
| 2024-04 | $108.0 | $104.1 | $3.89 | 601,168,178.0 | -3.61% |
| 2024-03 | $109.3 | $106.8 | $2.55 | 596,681,406.0 | +1.17% |
| 2024-02 | $110.9 | $106.9 | $4.05 | 634,011,178.0 | -2.28% |
| 2024-01 | $110.8 | $108.5 | $2.40 | 676,368,197.0 | -0.44% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $105.9 | $5.50 | 424,064,484.0 | +4.11% |
| 2023-11 | $106.9 | $99.22 | $7.69 | 501,580,379.0 | +7.18% |
| 2023-10 | $101.9 | $98.24 | $3.70 | 535,028,945.0 | -2.79% |
| 2023-09 | $105.8 | $101.3 | $4.51 | 441,674,749.0 | -3.90% |
| 2023-08 | $107.0 | $103.3 | $3.71 | 447,174,095.0 | -1.57% |
| 2023-07 | $108.5 | $105.3 | $3.17 | 422,168,345.0 | -0.27% |
| 2023-06 | $108.2 | $106.0 | $2.22 | 400,976,621.0 | +0.48% |
| 2023-05 | $109.5 | $106.0 | $3.59 | 396,297,101.0 | -2.10% |
| 2023-04 | $110.6 | $108.5 | $2.14 | 298,634,872.0 | +0.29% |
| 2023-03 | $109.7 | $104.3 | $5.36 | 649,353,459.0 | +3.48% |
| 2023-02 | $112.5 | $105.3 | $7.24 | 424,518,445.0 | -4.46% |
| 2023-01 | $111.9 | $105.8 | $6.10 | 356,763,356.0 | +5.16% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):