108.64
price down icon0.15%   -0.16
after-market Handel nachbörslich: 108.64
loading

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $108.9 $108.4 $0.4449 23,103,219.0 -0.15%
2025-07-23 $108.8 $108.7 $0.135 7,057,866.0 -0.16%
2025-07-22 $109.0 $108.7 $0.31 19,568,112.0 +0.24%
2025-07-21 $109.0 $108.7 $0.31 17,247,053.0 +0.39%
2025-07-18 $108.4 $108.2 $0.275 17,543,051.0 +0.19%
2025-07-17 $108.2 $108.0 $0.26 19,396,880.0 +0.24%
2025-07-16 $108.1 $107.3 $0.76 41,765,451.0 +0.16%
2025-07-15 $108.3 $107.6 $0.66 31,553,419.0 -0.36%
2025-07-14 $108.2 $107.9 $0.33 18,216,409.0 -0.03%
2025-07-11 $108.3 $108.0 $0.285 23,825,982.0 -0.61%
2025-07-10 $108.8 $108.5 $0.37 29,758,911.0 +0.02%
2025-07-09 $108.7 $108.2 $0.495 33,382,697.0 +0.57%
2025-07-08 $108.2 $108.0 $0.18 29,474,708.0 -0.29%
2025-07-07 $108.9 $108.3 $0.57 18,401,549.0 -0.60%
2025-07-03 $109.3 $109.0 $0.30 17,367,488.0 -0.24%
2025-07-02 $109.3 $108.9 $0.425 24,284,194.0 -0.02%
2025-07-01 $109.4 $109.0 $0.3799 28,688,993.0 -0.25%
2025-06-30 $109.7 $109.2 $0.48 40,565,590.0 +0.55%
2025-06-27 $109.4 $108.9 $0.515 24,902,853.0 -0.16%
2025-06-26 $109.2 $108.7 $0.515 31,875,962.0 +0.37%
2025-06-25 $108.8 $108.5 $0.325 30,720,050.0 -0.12%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.4 $107.3 $2.07 423,739,201.0 -0.88%
2025-06 $109.7 $106.7 $3.03 560,220,819.0 +1.71%
2025-05 $107.8 $105.4 $2.38 567,197,862.0 -0.19%
2025-04 $109.5 $103.5 $6.09 699,871,265.0 -0.65%
2025-03 $109.7 $107.2 $2.47 620,527,984.0 -0.84%
2025-02 $109.7 $106.4 $3.30 451,274,097.0 +2.00%
2025-01 $108.0 $104.9 $3.08 449,465,265.0 +0.58%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.9 $106.3 $4.60 424,989,262.0 -3.11%
2024-11 $110.6 $107.6 $2.97 467,185,548.0 +1.43%
2024-10 $113.3 $108.7 $4.63 577,345,274.0 -3.53%
2024-09 $114.1 $111.0 $3.10 594,857,157.0 +1.59%
2024-08 $112.4 $108.8 $3.56 618,661,977.0 +1.51%
2024-07 $109.6 $106.1 $3.54 481,788,212.0 +2.28%
2024-06 $108.6 $106.7 $1.93 441,353,760.0 +0.22%
2024-05 $107.8 $104.7 $3.13 499,063,191.0 +1.81%
2024-04 $108.0 $104.1 $3.89 601,168,178.0 -3.61%
2024-03 $109.3 $106.8 $2.55 596,681,406.0 +1.17%
2024-02 $110.9 $106.9 $4.05 634,011,178.0 -2.28%
2024-01 $110.8 $108.5 $2.40 676,368,197.0 -0.44%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $111.4 $105.9 $5.50 424,064,484.0 +4.11%
2023-11 $106.9 $99.22 $7.69 501,580,379.0 +7.18%
2023-10 $101.9 $98.24 $3.70 535,028,945.0 -2.79%
2023-09 $105.8 $101.3 $4.51 441,674,749.0 -3.90%
2023-08 $107.0 $103.3 $3.71 447,174,095.0 -1.57%
2023-07 $108.5 $105.3 $3.17 422,168,345.0 -0.27%
2023-06 $108.2 $106.0 $2.22 400,976,621.0 +0.48%
2023-05 $109.5 $106.0 $3.59 396,297,101.0 -2.10%
2023-04 $110.6 $108.5 $2.14 298,634,872.0 +0.29%
2023-03 $109.7 $104.3 $5.36 649,353,459.0 +3.48%
2023-02 $112.5 $105.3 $7.24 424,518,445.0 -4.46%
2023-01 $111.9 $105.8 $6.10 356,763,356.0 +5.16%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):