Holen Sie sich die Stockscreener-App
110.17
0.60%
-0.67
Handel nachbörslich:
110.64
0.47
+0.43%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $110.4 | $110.1 | $0.31 | 39,269,552.0 | -0.60% |
| 2025-12-11 | $111.3 | $110.8 | $0.515 | 42,142,436.0 | -0.14% |
| 2025-12-10 | $111.1 | $110.4 | $0.635 | 34,002,248.0 | +0.46% |
| 2025-12-09 | $110.9 | $110.4 | $0.48 | 29,143,968.0 | -0.13% |
| 2025-12-08 | $110.9 | $110.4 | $0.475 | 28,454,647.0 | -0.21% |
| 2025-12-05 | $111.0 | $110.7 | $0.3277 | 25,699,456.0 | -0.10% |
| 2025-12-04 | $111.1 | $110.9 | $0.20 | 29,833,252.0 | -0.18% |
| 2025-12-03 | $111.3 | $111.0 | $0.315 | 21,494,217.0 | +0.23% |
| 2025-12-02 | $111.0 | $110.8 | $0.30 | 35,096,734.0 | +0.06% |
| 2025-12-01 | $110.9 | $110.7 | $0.23 | 24,602,815.0 | -0.90% |
| 2025-11-28 | $112.0 | $111.7 | $0.34 | 25,464,159.0 | -0.17% |
| 2025-11-26 | $112.1 | $111.5 | $0.52 | 24,675,935.0 | +0.34% |
| 2025-11-25 | $111.9 | $111.4 | $0.4949 | 47,534,404.0 | +0.28% |
| 2025-11-24 | $111.4 | $111.1 | $0.275 | 29,691,723.0 | +0.40% |
| 2025-11-21 | $111.0 | $110.6 | $0.35 | 41,570,498.0 | +0.35% |
| 2025-11-20 | $110.8 | $110.4 | $0.38 | 49,343,214.0 | +0.14% |
| 2025-11-19 | $110.7 | $110.3 | $0.35 | 29,339,327.0 | +0.01% |
| 2025-11-18 | $110.6 | $110.3 | $0.315 | 30,557,915.0 | +0.05% |
| 2025-11-17 | $110.6 | $110.2 | $0.33 | 36,384,499.0 | +0.06% |
| 2025-11-14 | $110.7 | $110.2 | $0.485 | 32,032,839.0 | -0.27% |
| 2025-11-13 | $110.9 | $110.5 | $0.36 | 34,112,200.0 | -0.50% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $110.1 | $1.21 | 349,008,877.0 | -1.51% |
| 2025-11 | $112.1 | $110.2 | $1.82 | 717,567,182.0 | +0.57% |
| 2025-10 | $112.9 | $111.0 | $1.98 | 735,696,567.0 | -0.22% |
| 2025-09 | $112.6 | $108.8 | $3.83 | 660,343,747.0 | +1.52% |
| 2025-08 | $110.3 | $109.1 | $1.19 | 558,570,056.0 | +0.63% |
| 2025-07 | $109.5 | $107.3 | $2.16 | 530,306,863.0 | -0.46% |
| 2025-06 | $109.7 | $106.7 | $3.03 | 560,220,819.0 | +1.71% |
| 2025-05 | $107.8 | $105.4 | $2.38 | 567,197,862.0 | -0.19% |
| 2025-04 | $109.5 | $103.5 | $6.09 | 699,871,265.0 | -0.65% |
| 2025-03 | $109.7 | $107.2 | $2.47 | 620,527,984.0 | -0.84% |
| 2025-02 | $109.7 | $106.4 | $3.30 | 451,274,097.0 | +2.00% |
| 2025-01 | $108.0 | $104.9 | $3.08 | 449,465,265.0 | +0.58% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $106.3 | $4.60 | 424,989,262.0 | -3.11% |
| 2024-11 | $110.6 | $107.6 | $2.97 | 467,185,548.0 | +1.43% |
| 2024-10 | $113.3 | $108.7 | $4.63 | 577,345,274.0 | -3.53% |
| 2024-09 | $114.1 | $111.0 | $3.10 | 594,857,157.0 | +1.59% |
| 2024-08 | $112.4 | $108.8 | $3.56 | 618,661,977.0 | +1.51% |
| 2024-07 | $109.6 | $106.1 | $3.54 | 481,788,212.0 | +2.28% |
| 2024-06 | $108.6 | $106.7 | $1.93 | 441,353,760.0 | +0.22% |
| 2024-05 | $107.8 | $104.7 | $3.13 | 499,063,191.0 | +1.81% |
| 2024-04 | $108.0 | $104.1 | $3.89 | 601,168,178.0 | -3.61% |
| 2024-03 | $109.3 | $106.8 | $2.55 | 596,681,406.0 | +1.17% |
| 2024-02 | $110.9 | $106.9 | $4.05 | 634,011,178.0 | -2.28% |
| 2024-01 | $110.8 | $108.5 | $2.40 | 676,368,197.0 | -0.44% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $105.9 | $5.50 | 424,064,484.0 | +4.11% |
| 2023-11 | $106.9 | $99.22 | $7.69 | 501,580,379.0 | +7.18% |
| 2023-10 | $101.9 | $98.24 | $3.70 | 535,028,945.0 | -2.79% |
| 2023-09 | $105.8 | $101.3 | $4.51 | 441,674,749.0 | -3.90% |
| 2023-08 | $107.0 | $103.3 | $3.71 | 447,174,095.0 | -1.57% |
| 2023-07 | $108.5 | $105.3 | $3.17 | 422,168,345.0 | -0.27% |
| 2023-06 | $108.2 | $106.0 | $2.22 | 400,976,621.0 | +0.48% |
| 2023-05 | $109.5 | $106.0 | $3.59 | 396,297,101.0 | -2.10% |
| 2023-04 | $110.6 | $108.5 | $2.14 | 298,634,872.0 | +0.29% |
| 2023-03 | $109.7 | $104.3 | $5.36 | 649,353,459.0 | +3.48% |
| 2023-02 | $112.5 | $105.3 | $7.24 | 424,518,445.0 | -4.46% |
| 2023-01 | $111.9 | $105.8 | $6.10 | 356,763,356.0 | +5.16% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):