109.34
price down icon0.25%   -0.27
after-market Handel nachbörslich: 109.38 0.04 +0.04%
loading

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $109.4 $109.0 $0.3799 28,688,993.0 -0.25%
2025-06-30 $109.7 $109.2 $0.48 40,565,590.0 +0.55%
2025-06-27 $109.4 $108.9 $0.515 24,902,853.0 -0.16%
2025-06-26 $109.2 $108.7 $0.515 31,875,962.0 +0.37%
2025-06-25 $108.8 $108.5 $0.325 30,720,050.0 -0.12%
2025-06-24 $109.0 $108.3 $0.75 38,181,995.0 +0.47%
2025-06-23 $108.7 $108.3 $0.39 34,072,391.0 +0.25%
2025-06-20 $108.3 $107.7 $0.59 20,837,139.0 +0.08%
2025-06-18 $108.4 $107.8 $0.575 29,911,636.0 +0.07%
2025-06-17 $108.0 $107.7 $0.39 27,240,727.0 +0.34%
2025-06-16 $108.1 $107.6 $0.545 21,535,873.0 -0.18%
2025-06-13 $108.2 $107.5 $0.69 35,363,944.0 -0.60%
2025-06-12 $108.4 $108.1 $0.365 26,667,940.0 +0.56%
2025-06-11 $108.0 $107.6 $0.415 20,784,516.0 +0.32%
2025-06-10 $107.7 $107.3 $0.43 20,353,670.0 +0.24%
2025-06-09 $107.4 $106.9 $0.44 18,999,998.0 +0.30%
2025-06-06 $107.3 $106.9 $0.44 31,093,066.0 -0.60%
2025-06-05 $108.0 $107.5 $0.48 29,755,770.0 -0.31%
2025-06-04 $108.0 $107.5 $0.525 28,606,410.0 +0.73%
2025-06-03 $107.4 $107.0 $0.42 24,450,917.0 +0.05%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.4 $109.0 $0.3799 28,688,993.0 +0.00%
2025-06 $109.7 $106.7 $3.03 588,909,812.0 +1.46%
2025-05 $107.8 $105.4 $2.38 567,197,862.0 -0.19%
2025-04 $109.5 $103.5 $6.09 699,871,265.0 -0.65%
2025-03 $109.7 $107.2 $2.47 620,527,984.0 -0.84%
2025-02 $109.7 $106.4 $3.30 451,274,097.0 +2.00%
2025-01 $108.0 $104.9 $3.08 449,465,265.0 +0.58%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.9 $106.3 $4.60 424,989,262.0 -3.11%
2024-11 $110.6 $107.6 $2.97 467,185,548.0 +1.43%
2024-10 $113.3 $108.7 $4.63 577,345,274.0 -3.53%
2024-09 $114.1 $111.0 $3.10 594,857,157.0 +1.59%
2024-08 $112.4 $108.8 $3.56 618,661,977.0 +1.51%
2024-07 $109.6 $106.1 $3.54 481,788,212.0 +2.28%
2024-06 $108.6 $106.7 $1.93 441,353,760.0 +0.22%
2024-05 $107.8 $104.7 $3.13 499,063,191.0 +1.81%
2024-04 $108.0 $104.1 $3.89 601,168,178.0 -3.61%
2024-03 $109.3 $106.8 $2.55 596,681,406.0 +1.17%
2024-02 $110.9 $106.9 $4.05 634,011,178.0 -2.28%
2024-01 $110.8 $108.5 $2.40 676,368,197.0 -0.44%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $111.4 $105.9 $5.50 424,064,484.0 +4.11%
2023-11 $106.9 $99.22 $7.69 501,580,379.0 +7.18%
2023-10 $101.9 $98.24 $3.70 535,028,945.0 -2.79%
2023-09 $105.8 $101.3 $4.51 441,674,749.0 -3.90%
2023-08 $107.0 $103.3 $3.71 447,174,095.0 -1.57%
2023-07 $108.5 $105.3 $3.17 422,168,345.0 -0.27%
2023-06 $108.2 $106.0 $2.22 400,976,621.0 +0.48%
2023-05 $109.5 $106.0 $3.59 396,297,101.0 -2.10%
2023-04 $110.6 $108.5 $2.14 298,634,872.0 +0.29%
2023-03 $109.7 $104.3 $5.36 649,353,459.0 +3.48%
2023-02 $112.5 $105.3 $7.24 424,518,445.0 -4.46%
2023-01 $111.9 $105.8 $6.10 356,763,356.0 +5.16%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):