Holen Sie sich die Stockscreener-App
19.60
4.42%
0.83
Handel nachbörslich:
19.61
0.010
+0.05%
Liquidia Corp-Aktien (LQDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $19.76 | $18.52 | $1.24 | 3,764,004.0 | +4.42% |
| 2025-07-24 | $18.97 | $17.68 | $1.29 | 3,301,477.0 | +5.75% |
| 2025-07-23 | $17.77 | $17.17 | $0.60 | 1,291,468.0 | +6.93% |
| 2025-07-22 | $16.74 | $15.12 | $1.62 | 3,857,110.0 | +9.93% |
| 2025-07-21 | $15.39 | $14.42 | $0.97 | 1,977,455.0 | +3.85% |
| 2025-07-18 | $14.96 | $14.25 | $0.715 | 1,686,295.0 | -0.41% |
| 2025-07-17 | $14.64 | $14.04 | $0.60 | 1,557,624.0 | +2.89% |
| 2025-07-16 | $14.67 | $14.10 | $0.575 | 1,608,384.0 | -2.21% |
| 2025-07-15 | $14.56 | $14.12 | $0.445 | 1,205,324.0 | +0.21% |
| 2025-07-14 | $14.99 | $13.88 | $1.11 | 2,927,337.0 | +2.77% |
| 2025-07-11 | $14.15 | $13.76 | $0.39 | 1,447,052.0 | -0.42% |
| 2025-07-10 | $14.16 | $13.23 | $0.925 | 2,515,784.0 | +4.97% |
| 2025-07-09 | $13.51 | $12.88 | $0.63 | 2,989,725.0 | +5.48% |
| 2025-07-08 | $12.87 | $12.21 | $0.655 | 2,698,127.0 | +2.65% |
| 2025-07-07 | $12.50 | $11.86 | $0.64 | 1,871,799.0 | +2.13% |
| 2025-07-03 | $12.30 | $11.89 | $0.41 | 1,028,159.0 | +1.08% |
| 2025-07-02 | $12.40 | $11.89 | $0.51 | 1,479,513.0 | +0.50% |
| 2025-07-01 | $12.62 | $11.85 | $0.77 | 2,422,798.0 | -3.69% |
| 2025-06-30 | $13.19 | $12.32 | $0.86 | 2,300,861.0 | -4.89% |
| 2025-06-27 | $13.37 | $12.62 | $0.7504 | 1,998,503.0 | +2.10% |
| 2025-06-26 | $13.75 | $12.50 | $1.25 | 3,671,661.0 | -5.66% |
| 2025-06-25 | $13.83 | $13.10 | $0.735 | 1,644,777.0 | -1.31% |
Liquidia Corp-Aktien (LQDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidia Corp-Aktien (LQDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.76 | $11.85 | $7.91 | 43,393,439.0 | +57.30% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp-Aktien (LQDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp-Aktien (LQDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
0.97%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):