19.60
price up icon4.42%   0.83
after-market Handel nachbörslich: 19.61 0.010 +0.05%
loading

Liquidia Corp-Aktien (LQDA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $19.76 $18.52 $1.24 3,764,004.0 +4.42%
2025-07-24 $18.97 $17.68 $1.29 3,301,477.0 +5.75%
2025-07-23 $17.77 $17.17 $0.60 1,291,468.0 +6.93%
2025-07-22 $16.74 $15.12 $1.62 3,857,110.0 +9.93%
2025-07-21 $15.39 $14.42 $0.97 1,977,455.0 +3.85%
2025-07-18 $14.96 $14.25 $0.715 1,686,295.0 -0.41%
2025-07-17 $14.64 $14.04 $0.60 1,557,624.0 +2.89%
2025-07-16 $14.67 $14.10 $0.575 1,608,384.0 -2.21%
2025-07-15 $14.56 $14.12 $0.445 1,205,324.0 +0.21%
2025-07-14 $14.99 $13.88 $1.11 2,927,337.0 +2.77%
2025-07-11 $14.15 $13.76 $0.39 1,447,052.0 -0.42%
2025-07-10 $14.16 $13.23 $0.925 2,515,784.0 +4.97%
2025-07-09 $13.51 $12.88 $0.63 2,989,725.0 +5.48%
2025-07-08 $12.87 $12.21 $0.655 2,698,127.0 +2.65%
2025-07-07 $12.50 $11.86 $0.64 1,871,799.0 +2.13%
2025-07-03 $12.30 $11.89 $0.41 1,028,159.0 +1.08%
2025-07-02 $12.40 $11.89 $0.51 1,479,513.0 +0.50%
2025-07-01 $12.62 $11.85 $0.77 2,422,798.0 -3.69%
2025-06-30 $13.19 $12.32 $0.86 2,300,861.0 -4.89%
2025-06-27 $13.37 $12.62 $0.7504 1,998,503.0 +2.10%
2025-06-26 $13.75 $12.50 $1.25 3,671,661.0 -5.66%
2025-06-25 $13.83 $13.10 $0.735 1,644,777.0 -1.31%

Liquidia Corp-Aktien (LQDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Liquidia Corp-Aktien (LQDA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.76 $11.85 $7.91 43,393,439.0 +57.30%
2025-06 $18.60 $12.32 $6.28 57,622,776.0 -16.49%
2025-05 $19.41 $13.81 $5.60 41,423,409.0 +6.80%
2025-04 $15.09 $11.26 $3.83 26,405,499.0 -5.29%
2025-03 $15.86 $13.50 $2.36 18,802,891.0 -4.78%
2025-02 $16.81 $13.89 $2.92 15,169,388.0 +8.85%
2025-01 $14.80 $11.34 $3.46 17,694,365.0 +21.00%

Liquidia Corp-Aktien (LQDA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.91 $10.37 $1.54 16,205,717.0 -0.35%
2024-11 $11.73 $9.71 $2.02 15,888,556.0 +6.45%
2024-10 $11.84 $9.85 $1.99 19,565,212.0 +8.50%
2024-09 $10.61 $8.75 $1.86 20,706,338.0 +5.15%
2024-08 $14.41 $8.26 $6.15 39,075,196.0 -20.28%
2024-07 $13.24 $10.68 $2.56 16,664,433.0 -0.58%
2024-06 $15.19 $11.73 $3.46 17,368,958.0 -6.76%
2024-05 $13.56 $11.65 $1.91 14,875,783.0 +0.16%
2024-04 $15.90 $11.80 $4.10 17,589,331.0 -12.88%
2024-03 $16.99 $13.00 $3.99 19,375,800.0 +4.17%
2024-02 $15.15 $12.66 $2.49 14,545,410.0 +10.80%
2024-01 $13.86 $11.11 $2.75 25,448,107.0 +6.23%

Liquidia Corp-Aktien (LQDA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.36 $6.82 $5.54 37,672,684.0 +68.02%
2023-11 $7.41 $6.06 $1.35 8,718,247.0 +9.98%
2023-10 $6.95 $5.71 $1.24 8,046,810.0 +2.68%
2023-09 $7.15 $6.20 $0.95 9,100,615.0 -7.71%
2023-08 $8.19 $6.55 $1.64 10,493,967.0 -11.01%
2023-07 $8.36 $6.91 $1.45 11,869,571.0 -1.66%
2023-06 $9.95 $7.52 $2.43 18,085,988.0 -3.33%
2023-05 $8.82 $6.40 $2.42 11,298,256.0 +21.01%
2023-04 $7.13 $6.50 $0.63 5,026,373.0 -2.89%
2023-03 $7.64 $6.03 $1.61 11,902,319.0 -8.72%
2023-02 $8.10 $6.29 $1.81 9,417,851.0 +14.70%
2023-01 $7.10 $5.67 $1.43 9,741,893.0 +3.61%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Kapitalisierung:     |  Volumen (24h):