Holen Sie sich die Stockscreener-App
35.86
12.91%
4.10
Handel nachbörslich:
36.39
0.53
+1.48%
Liquidia Corp-Aktien (LQDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.16 | $29.41 | $8.75 | 7,890,408.0 | +12.91% |
| 2026-01-08 | $32.33 | $30.35 | $1.98 | 1,104,437.0 | +2.48% |
| 2026-01-07 | $31.60 | $30.25 | $1.35 | 1,530,804.0 | +0.88% |
| 2026-01-06 | $31.91 | $29.30 | $2.61 | 1,914,457.0 | -4.45% |
| 2026-01-05 | $32.55 | $30.28 | $2.27 | 1,726,542.0 | +2.39% |
| 2026-01-02 | $34.88 | $30.76 | $4.11 | 2,881,561.0 | -8.96% |
| 2025-12-31 | $35.20 | $33.92 | $1.28 | 944,753.0 | +0.17% |
| 2025-12-30 | $35.03 | $34.09 | $0.94 | 1,007,308.0 | -0.92% |
| 2025-12-29 | $35.24 | $34.28 | $0.9598 | 813,543.0 | +0.99% |
| 2025-12-26 | $36.23 | $34.37 | $1.87 | 667,165.0 | -3.86% |
| 2025-12-24 | $36.41 | $35.13 | $1.28 | 409,534.0 | +1.56% |
| 2025-12-23 | $36.09 | $35.06 | $1.03 | 627,384.0 | -1.51% |
| 2025-12-22 | $36.11 | $34.60 | $1.51 | 950,912.0 | +3.62% |
| 2025-12-19 | $35.17 | $33.63 | $1.54 | 1,856,167.0 | +2.55% |
| 2025-12-18 | $34.95 | $33.45 | $1.50 | 744,826.0 | -1.06% |
| 2025-12-17 | $35.26 | $33.95 | $1.31 | 909,792.0 | -3.49% |
| 2025-12-16 | $35.40 | $33.63 | $1.77 | 1,353,192.0 | +3.13% |
| 2025-12-15 | $34.68 | $33.51 | $1.17 | 1,009,135.0 | +2.43% |
| 2025-12-12 | $33.75 | $32.65 | $1.10 | 919,795.0 | +2.42% |
Liquidia Corp-Aktien (LQDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidia Corp-Aktien (LQDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.16 | $29.30 | $8.86 | 24,938,617.0 | +3.97% |
Liquidia Corp-Aktien (LQDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| 2025-11 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| 2025-10 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| 2025-09 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| 2025-08 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| 2025-07 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp-Aktien (LQDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):