92.92
price up icon0.06%   0.055
after-market Handel nachbörslich: 92.92
loading

Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $93.00 $92.79 $0.2068 19,920.0 +0.06%
2025-07-23 $92.88 $92.82 $0.0589 8,558.0 +0.19%
2025-07-22 $92.88 $92.62 $0.26 14,149.0 +0.08%
2025-07-21 $92.76 $92.33 $0.4299 55,288.0 +0.11%
2025-07-18 $92.59 $92.48 $0.112 14,048.0 +0.00%
2025-07-17 $92.60 $92.19 $0.414 28,695.0 +0.28%
2025-07-16 $92.47 $92.14 $0.3245 34,604.0 -0.16%
2025-07-15 $92.42 $92.20 $0.22 33,055.0 +0.13%
2025-07-14 $92.35 $92.10 $0.248 42,782.0 +0.02%
2025-07-11 $92.34 $92.18 $0.16 29,976.0 -0.15%
2025-07-10 $92.40 $92.20 $0.20 28,512.0 +0.21%
2025-07-09 $92.39 $92.07 $0.32 21,820.0 +0.08%
2025-07-08 $92.39 $92.13 $0.26 20,851.0 -0.23%
2025-07-07 $92.54 $92.27 $0.2686 33,708.0 -0.17%
2025-07-03 $92.60 $92.31 $0.2886 18,529.0 +0.28%
2025-07-02 $92.63 $92.15 $0.48 85,930.0 -0.40%
2025-07-01 $92.67 $92.03 $0.636 25,357.0 +0.25%
2025-06-30 $92.51 $92.22 $0.2919 41,094.0 +0.20%
2025-06-27 $92.31 $92.02 $0.29 15,885.0 +0.23%
2025-06-26 $92.23 $91.87 $0.36 32,492.0 +0.02%
2025-06-25 $92.19 $91.84 $0.3547 17,222.0 -0.29%

Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $93.00 $92.03 $0.9679 535,702.0 +0.56%
2025-06 $92.51 $91.77 $0.7419 570,578.0 +0.34%
2025-05 $92.60 $90.39 $2.21 1,316,518.0 +1.45%
2025-04 $92.50 $88.08 $4.42 2,072,390.0 -1.62%
2025-03 $93.46 $91.90 $1.56 986,435.0 -0.81%
2025-02 $94.44 $92.96 $1.48 1,402,981.0 -0.57%
2025-01 $93.73 $92.56 $1.17 666,692.0 +0.88%

Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $93.76 $92.36 $1.40 524,177.0 -0.89%
2024-11 $93.82 $92.48 $1.34 969,152.0 +0.81%
2024-10 $93.53 $92.54 $0.9923 949,999.0 -0.10%
2024-09 $93.11 $91.61 $1.50 1,049,816.0 +0.43%
2024-08 $92.87 $90.46 $2.41 665,894.0 -0.17%
2024-07 $93.32 $92.46 $0.862 426,419.0 -0.13%
2024-06 $94.30 $92.87 $1.43 535,226.0 -1.36%
2024-05 $94.27 $93.43 $0.8399 572,235.0 +0.28%
2024-04 $94.11 $93.06 $1.05 459,851.0 -0.10%
2024-03 $94.13 $92.82 $1.31 400,167.0 +0.76%
2024-02 $94.12 $93.05 $1.08 546,737.0 -0.63%
2024-01 $94.37 $92.34 $2.03 459,663.0 +0.90%

Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.36 $92.67 $1.69 262,384.0 -0.86%
2023-11 $93.96 $91.23 $2.73 280,484.0 +2.21%
2023-10 $92.68 $91.39 $1.29 217,814.0 -0.75%
2023-09 $93.79 $92.26 $1.53 236,059.0 -0.83%
2023-08 $93.60 $92.06 $1.54 391,062.0 -0.42%
2023-07 $93.89 $92.09 $1.80 660,473.0 +0.83%
2023-06 $92.95 $90.99 $1.96 861,607.0 +1.86%
2023-05 $91.81 $90.17 $1.64 452,455.0 -0.56%
2023-04 $92.08 $90.69 $1.39 675,474.0 +0.14%
2023-03 $92.21 $89.17 $3.04 497,506.0 -0.19%
2023-02 $93.48 $91.52 $1.96 727,423.0 -1.41%
2023-01 $93.23 $90.32 $2.91 2,054,607.0 +2.91%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):