Holen Sie sich die Stockscreener-App
31.64
2.33%
0.72
Liquidity Services Inc-Aktien (LQDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $31.95 | $30.90 | $1.05 | 191,080.0 | +2.33% |
| 2025-12-09 | $31.14 | $30.09 | $1.05 | 157,097.0 | +2.62% |
| 2025-12-08 | $30.45 | $29.94 | $0.51 | 135,071.0 | +0.33% |
| 2025-12-05 | $30.27 | $29.71 | $0.56 | 134,183.0 | -0.02% |
| 2025-12-04 | $30.27 | $29.72 | $0.55 | 99,772.0 | -0.45% |
| 2025-12-03 | $30.34 | $29.55 | $0.795 | 175,096.0 | +2.55% |
| 2025-12-02 | $30.00 | $29.37 | $0.63 | 124,894.0 | -1.51% |
| 2025-12-01 | $30.37 | $29.57 | $0.795 | 154,934.0 | -0.57% |
| 2025-11-28 | $30.35 | $29.57 | $0.7779 | 107,769.0 | -0.56% |
| 2025-11-26 | $30.36 | $30.03 | $0.33 | 264,964.0 | -0.20% |
| 2025-11-25 | $30.35 | $28.41 | $1.94 | 342,140.0 | +5.18% |
| 2025-11-24 | $28.92 | $27.80 | $1.12 | 402,171.0 | +2.93% |
| 2025-11-21 | $27.96 | $25.76 | $2.20 | 470,288.0 | +8.75% |
| 2025-11-20 | $27.64 | $25.07 | $2.57 | 643,263.0 | +13.36% |
| 2025-11-19 | $22.89 | $22.42 | $0.47 | 165,889.0 | +0.44% |
| 2025-11-18 | $22.89 | $22.10 | $0.795 | 307,137.0 | +1.44% |
| 2025-11-17 | $23.03 | $22.24 | $0.79 | 146,094.0 | -3.97% |
| 2025-11-14 | $23.20 | $22.72 | $0.48 | 147,213.0 | -0.26% |
| 2025-11-13 | $23.80 | $23.15 | $0.65 | 187,739.0 | -2.64% |
| 2025-11-12 | $24.04 | $23.45 | $0.585 | 217,175.0 | +0.51% |
| 2025-11-11 | $23.88 | $23.11 | $0.77 | 205,925.0 | +1.80% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidity Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidity Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.95 | $29.37 | $2.58 | 1,363,207.0 | +5.33% |
| 2025-11 | $30.36 | $21.67 | $8.69 | 4,585,129.0 | +25.48% |
| 2025-10 | $27.88 | $22.80 | $5.07 | 3,551,045.0 | -12.72% |
| 2025-09 | $28.72 | $25.80 | $2.92 | 4,007,869.0 | +3.16% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
0.97%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):