Holen Sie sich die Stockscreener-App
26.22
0.27%
0.07
Handel nachbörslich:
26.01
-0.21
-0.80%
Liquidity Services Inc-Aktien (LQDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $26.29 | $25.66 | $0.63 | 279,628.0 | +0.27% |
| 2025-08-13 | $26.32 | $24.72 | $1.60 | 444,696.0 | +4.64% |
| 2025-08-12 | $25.53 | $24.50 | $1.04 | 372,297.0 | +1.75% |
| 2025-08-11 | $24.63 | $23.71 | $0.92 | 324,739.0 | +2.46% |
| 2025-08-08 | $24.20 | $22.30 | $1.90 | 566,659.0 | +1.27% |
| 2025-08-07 | $25.69 | $23.29 | $2.40 | 431,148.0 | -4.75% |
| 2025-08-06 | $25.15 | $24.26 | $0.89 | 300,816.0 | +1.80% |
| 2025-08-05 | $24.55 | $24.16 | $0.39 | 371,438.0 | +0.58% |
| 2025-08-04 | $24.30 | $23.48 | $0.815 | 183,762.0 | +3.36% |
| 2025-08-01 | $23.61 | $23.05 | $0.5549 | 221,373.0 | -1.68% |
| 2025-07-31 | $24.30 | $23.60 | $0.70 | 311,272.0 | -1.49% |
| 2025-07-30 | $25.73 | $24.09 | $1.64 | 760,610.0 | -1.18% |
| 2025-07-29 | $24.70 | $24.34 | $0.36 | 308,113.0 | +1.32% |
| 2025-07-28 | $25.25 | $24.02 | $1.23 | 198,420.0 | -2.54% |
| 2025-07-25 | $25.28 | $24.57 | $0.71 | 316,780.0 | -1.08% |
| 2025-07-24 | $26.30 | $24.90 | $1.40 | 344,837.0 | -3.90% |
| 2025-07-23 | $26.15 | $25.62 | $0.53 | 194,063.0 | +5.88% |
| 2025-07-22 | $24.85 | $24.47 | $0.38 | 180,663.0 | +0.65% |
| 2025-07-21 | $25.09 | $24.36 | $0.725 | 179,720.0 | -1.13% |
| 2025-07-18 | $25.41 | $24.71 | $0.70 | 216,746.0 | -1.43% |
| 2025-07-17 | $25.30 | $24.53 | $0.7699 | 244,553.0 | +2.86% |
| 2025-07-16 | $24.64 | $24.10 | $0.545 | 176,590.0 | +0.49% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidity Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidity Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.32 | $22.30 | $4.02 | 3,776,184.0 | +9.80% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
0.46%
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):