loading

Liquidity Services Inc-Aktien (LQDT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.04 $24.66 $1.38 73,831.0 +5.43%
2025-07-22 $24.85 $24.47 $0.38 180,663.0 +0.65%
2025-07-21 $25.09 $24.36 $0.725 179,720.0 -1.13%
2025-07-18 $25.41 $24.71 $0.70 216,746.0 -1.43%
2025-07-17 $25.30 $24.53 $0.7699 244,553.0 +2.86%
2025-07-16 $24.64 $24.10 $0.545 176,590.0 +0.49%
2025-07-15 $24.57 $24.11 $0.465 252,521.0 +0.75%
2025-07-14 $24.25 $23.73 $0.52 193,776.0 +0.96%
2025-07-11 $24.43 $23.85 $0.575 156,693.0 -1.93%
2025-07-10 $24.71 $24.34 $0.37 185,469.0 -0.77%
2025-07-09 $24.70 $24.25 $0.45 263,579.0 +0.12%
2025-07-08 $24.62 $24.17 $0.45 204,618.0 +1.70%
2025-07-07 $24.26 $23.77 $0.485 288,368.0 -0.29%
2025-07-03 $24.28 $23.92 $0.36 170,513.0 +0.41%
2025-07-02 $24.13 $23.44 $0.69 205,082.0 +1.52%
2025-07-01 $23.96 $23.30 $0.665 248,634.0 +0.72%
2025-06-30 $24.03 $23.25 $0.78 505,846.0 -0.25%
2025-06-27 $24.09 $23.57 $0.52 792,136.0 -0.13%
2025-06-26 $23.73 $22.94 $0.795 259,902.0 +2.25%
2025-06-25 $23.80 $22.89 $0.91 214,145.0 -1.95%
2025-06-24 $23.87 $22.94 $0.93 280,430.0 +2.87%

Liquidity Services Inc-Aktien (LQDT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidity Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidity Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.04 $23.30 $2.74 3,241,356.0 +10.30%
2025-06 $25.28 $22.58 $2.70 5,781,313.0 +0.94%
2025-05 $32.58 $22.99 $9.59 8,935,453.0 -26.46%
2025-04 $32.40 $27.00 $5.40 6,272,823.0 +2.48%
2025-03 $33.50 $28.93 $4.57 6,311,505.0 -7.38%
2025-02 $39.72 $31.67 $8.05 8,003,849.0 -3.38%
2025-01 $38.08 $31.36 $6.72 4,854,372.0 +7.31%

Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.00 $24.72 $11.28 7,893,714.0 +26.98%
2024-11 $25.85 $21.34 $4.51 2,356,993.0 +18.49%
2024-10 $22.93 $21.23 $1.70 1,462,366.0 -5.35%
2024-09 $23.66 $21.00 $2.66 2,268,628.0 +4.73%
2024-08 $22.87 $19.87 $3.00 2,144,895.0 -3.12%
2024-07 $22.87 $19.31 $3.56 2,138,221.0 +12.46%
2024-06 $20.44 $18.87 $1.57 2,263,908.0 +1.89%
2024-05 $19.86 $17.17 $2.69 2,362,939.0 +13.62%
2024-04 $18.73 $16.79 $1.94 1,782,549.0 -7.20%
2024-03 $18.77 $17.43 $1.33 2,299,345.0 +3.74%
2024-02 $18.08 $13.99 $4.09 3,043,426.0 +2.75%
2024-01 $18.31 $16.51 $1.80 3,185,643.0 +1.39%

Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.11 $16.71 $3.40 5,378,042.0 -10.18%
2023-11 $21.10 $18.55 $2.55 4,035,495.0 -0.57%
2023-10 $20.83 $17.16 $3.67 2,325,692.0 +9.36%
2023-09 $18.49 $16.53 $1.96 2,803,378.0 -3.45%
2023-08 $18.87 $16.56 $2.31 2,347,081.0 +8.76%
2023-07 $17.47 $15.51 $1.96 1,427,783.0 +1.70%
2023-06 $16.76 $15.01 $1.75 2,584,949.0 +9.05%
2023-05 $15.96 $12.86 $3.10 3,355,308.0 +15.76%
2023-04 $14.06 $12.60 $1.46 2,650,797.0 -0.76%
2023-03 $13.39 $11.97 $1.42 5,453,969.0 +4.03%
2023-02 $15.51 $12.46 $3.04 3,714,340.0 -15.54%
2023-01 $15.80 $13.50 $2.30 2,687,007.0 +6.61%
$37.25
price down icon 2.19%
$49.74
price down icon 0.48%
$81.82
price up icon 0.07%
internet_retail JD
$33.91
price up icon 0.09%
$30.57
price down icon 0.70%
internet_retail SE
$158.53
price up icon 2.42%
Kapitalisierung:     |  Volumen (24h):