Holen Sie sich die Stockscreener-App
24.71
0.08%
0.02
Handel nachbörslich:
24.65
-0.06
-0.24%
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $24.74 | $24.64 | $0.10 | 48,935.0 | +0.08% |
| 2025-12-11 | $24.77 | $24.69 | $0.08 | 86,175.0 | +0.00% |
| 2025-12-10 | $24.74 | $24.65 | $0.093 | 36,841.0 | +0.08% |
| 2025-12-09 | $24.70 | $24.65 | $0.05 | 65,590.0 | +0.00% |
| 2025-12-08 | $24.73 | $24.62 | $0.1122 | 50,837.0 | -0.12% |
| 2025-12-05 | $24.74 | $24.67 | $0.07 | 170,959.0 | -0.12% |
| 2025-12-04 | $24.81 | $24.68 | $0.13 | 100,367.0 | +0.02% |
| 2025-12-03 | $24.73 | $24.66 | $0.07 | 56,717.0 | +0.06% |
| 2025-12-02 | $24.72 | $24.67 | $0.0507 | 109,040.0 | -0.98% |
| 2025-12-01 | $24.96 | $24.90 | $0.06 | 74,634.0 | -0.08% |
| 2025-11-28 | $24.99 | $24.96 | $0.0301 | 37,691.0 | +0.07% |
| 2025-11-26 | $25.00 | $24.92 | $0.085 | 29,970.0 | +0.14% |
| 2025-11-25 | $24.96 | $24.89 | $0.0685 | 69,284.0 | +0.08% |
| 2025-11-24 | $24.94 | $24.86 | $0.08 | 50,140.0 | +0.04% |
| 2025-11-21 | $24.92 | $24.84 | $0.08 | 43,313.0 | +0.08% |
| 2025-11-20 | $24.93 | $24.82 | $0.11 | 46,937.0 | +0.21% |
| 2025-11-19 | $24.88 | $24.82 | $0.0626 | 43,594.0 | +0.03% |
| 2025-11-18 | $24.86 | $24.79 | $0.07 | 42,386.0 | +0.05% |
| 2025-11-17 | $24.84 | $24.78 | $0.0595 | 55,771.0 | +0.11% |
| 2025-11-14 | $24.89 | $24.77 | $0.1197 | 88,334.0 | -0.28% |
| 2025-11-13 | $24.92 | $24.83 | $0.09 | 66,869.0 | -0.44% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.96 | $24.62 | $0.3422 | 849,030.0 | -1.06% |
| 2025-11 | $25.21 | $24.77 | $0.44 | 1,176,084.0 | -1.05% |
| 2025-10 | $25.43 | $25.06 | $0.365 | 1,374,268.0 | -0.12% |
| 2025-09 | $25.30 | $24.96 | $0.34 | 956,118.0 | -0.04% |
| 2025-08 | $25.54 | $25.15 | $0.39 | 983,996.0 | -0.78% |
| 2025-07 | $25.56 | $25.16 | $0.40 | 1,081,609.0 | -0.16% |
| 2025-06 | $25.69 | $25.21 | $0.48 | 1,027,429.0 | -0.66% |
| 2025-05 | $26.06 | $25.40 | $0.66 | 945,958.0 | -1.23% |
| 2025-04 | $26.36 | $24.96 | $1.40 | 1,259,540.0 | -1.06% |
| 2025-03 | $26.48 | $26.06 | $0.42 | 724,786.0 | -0.61% |
| 2025-02 | $26.70 | $26.06 | $0.64 | 806,820.0 | -0.38% |
| 2025-01 | $26.66 | $26.03 | $0.63 | 2,408,484.0 | +1.07% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.20 | $1.17 | 2,294,961.0 | -3.62% |
| 2024-11 | $27.53 | $26.98 | $0.5501 | 898,231.0 | -0.11% |
| 2024-10 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| 2024-09 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| 2024-08 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| 2024-07 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| 2024-06 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| 2024-05 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| 2024-04 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| 2024-03 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| 2024-02 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| 2024-01 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.49 | $1.15 | 1,636,839.0 | -2.91% |
| 2023-11 | $30.63 | $30.23 | $0.40 | 1,278,494.0 | +0.29% |
| 2023-10 | $31.43 | $30.14 | $1.29 | 995,661.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):