Holen Sie sich die Stockscreener-App
25.21
0.16%
0.04
Handel nachbörslich:
25.19
-0.02
-0.08%
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $25.25 | $25.17 | $0.08 | 57,469.0 | +0.16% |
| 2025-09-04 | $25.17 | $25.10 | $0.07 | 64,840.0 | +0.32% |
| 2025-09-03 | $25.10 | $24.96 | $0.14 | 84,404.0 | -0.48% |
| 2025-09-02 | $25.28 | $25.21 | $0.0729 | 57,968.0 | -0.28% |
| 2025-08-29 | $25.34 | $25.28 | $0.0616 | 29,315.0 | -0.24% |
| 2025-08-28 | $25.35 | $25.31 | $0.0408 | 33,061.0 | +0.20% |
| 2025-08-27 | $25.30 | $25.25 | $0.05 | 35,826.0 | -0.04% |
| 2025-08-26 | $25.30 | $25.25 | $0.05 | 34,224.0 | +0.00% |
| 2025-08-25 | $25.32 | $25.25 | $0.0699 | 43,440.0 | -0.08% |
| 2025-08-22 | $25.32 | $25.21 | $0.1095 | 68,119.0 | +0.48% |
| 2025-08-21 | $25.24 | $25.15 | $0.09 | 45,496.0 | -0.18% |
| 2025-08-20 | $25.26 | $25.22 | $0.04 | 49,693.0 | +0.00% |
| 2025-08-19 | $25.25 | $25.21 | $0.0397 | 48,448.0 | +0.14% |
| 2025-08-18 | $25.26 | $25.19 | $0.0699 | 33,967.0 | -0.08% |
| 2025-08-15 | $25.27 | $25.21 | $0.0599 | 37,669.0 | -0.11% |
| 2025-08-14 | $25.26 | $25.24 | $0.02 | 28,129.0 | +0.02% |
| 2025-08-13 | $25.28 | $25.25 | $0.035 | 46,502.0 | +0.00% |
| 2025-08-12 | $25.27 | $25.23 | $0.035 | 60,094.0 | +0.10% |
| 2025-08-11 | $25.25 | $25.21 | $0.0383 | 74,987.0 | +0.00% |
| 2025-08-08 | $25.25 | $25.22 | $0.025 | 25,323.0 | -0.04% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.28 | $24.96 | $0.3229 | 322,150.0 | -0.28% |
| 2025-08 | $25.54 | $25.15 | $0.39 | 983,996.0 | -0.78% |
| 2025-07 | $25.56 | $25.16 | $0.40 | 1,081,609.0 | -0.16% |
| 2025-06 | $25.69 | $25.21 | $0.48 | 1,027,429.0 | -0.66% |
| 2025-05 | $26.06 | $25.40 | $0.66 | 945,958.0 | -1.23% |
| 2025-04 | $26.36 | $24.96 | $1.40 | 1,259,540.0 | -1.06% |
| 2025-03 | $26.48 | $26.06 | $0.42 | 724,786.0 | -0.61% |
| 2025-02 | $26.70 | $26.06 | $0.64 | 806,820.0 | -0.38% |
| 2025-01 | $26.66 | $26.03 | $0.63 | 2,408,484.0 | +1.07% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.20 | $1.17 | 2,294,961.0 | -3.62% |
| 2024-11 | $27.53 | $26.98 | $0.5501 | 898,231.0 | -0.11% |
| 2024-10 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| 2024-09 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| 2024-08 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| 2024-07 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| 2024-06 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| 2024-05 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| 2024-04 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| 2024-03 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| 2024-02 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| 2024-01 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.49 | $1.15 | 1,636,839.0 | -2.91% |
| 2023-11 | $30.63 | $30.23 | $0.40 | 1,278,494.0 | +0.29% |
| 2023-10 | $31.43 | $30.14 | $1.29 | 995,661.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):