97.69
price down icon3.98%   -4.05
pre-market  Vorhandelsmarkt:  98.43   0.74   +0.76%
loading

Lam Research Corp-Aktien (LRCX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $101.1 $97.04 $4.08 14,136,522.0 -3.98%
2025-07-21 $102.6 $100.7 $1.86 7,015,862.0 +1.07%
2025-07-18 $101.7 $100.4 $1.37 8,113,595.0 -0.13%
2025-07-17 $101.4 $98.26 $3.11 9,743,835.0 +0.42%
2025-07-16 $100.4 $96.19 $4.23 15,358,788.0 -0.69%
2025-07-15 $102.2 $100.6 $1.58 9,179,205.0 +1.46%
2025-07-14 $101.0 $98.78 $2.22 12,931,859.0 -2.07%
2025-07-11 $102.0 $100.3 $1.76 6,094,448.0 +0.66%
2025-07-10 $101.7 $100.2 $1.47 6,567,845.0 +1.25%
2025-07-09 $101.1 $98.91 $2.17 7,320,615.0 -0.02%
2025-07-08 $100.3 $98.22 $2.06 9,566,664.0 +1.72%
2025-07-07 $98.92 $97.71 $1.21 7,207,374.0 -0.68%
2025-07-03 $99.50 $98.66 $0.845 5,028,497.0 -0.02%
2025-07-02 $98.95 $95.20 $3.75 11,017,995.0 +2.09%
2025-07-01 $97.31 $94.49 $2.83 9,754,950.0 -0.54%
2025-06-30 $97.67 $96.85 $0.82 8,217,666.0 +0.14%
2025-06-27 $98.02 $96.39 $1.63 10,225,699.0 +0.37%
2025-06-26 $96.92 $95.83 $1.09 9,331,515.0 +0.85%
2025-06-25 $97.37 $95.32 $2.05 8,659,337.0 +0.41%
2025-06-24 $95.77 $93.23 $2.54 12,293,146.0 +4.39%

Lam Research Corp-Aktien (LRCX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lam Research Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lam Research Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lam Research Corp-Aktien (LRCX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $102.6 $94.49 $8.10 153,174,576.0 +0.36%
2025-06 $98.02 $80.42 $17.59 210,339,308.0 +20.49%
2025-05 $86.26 $71.40 $14.86 209,871,087.0 +12.72%
2025-04 $74.80 $56.32 $18.48 322,950,052.0 -1.42%
2025-03 $79.75 $70.44 $9.31 226,266,613.0 -5.26%
2025-02 $91.72 $75.37 $16.35 229,462,264.0 -5.32%
2025-01 $85.19 $71.74 $13.45 243,276,844.0 +12.21%

Lam Research Corp-Aktien (LRCX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $79.83 $70.16 $9.67 210,510,856.0 -2.34%
2024-11 $79.47 $68.87 $10.59 191,974,563.0 -0.63%
2024-10 $86.56 $71.43 $15.13 286,607,471.0 -8.89%
2024-09 $86.32 $71.66 $14.66 260,024,750.0 -0.60%
2024-08 $89.51 $72.00 $17.51 286,971,870.0 -10.88%
2024-07 $113.0 $85.35 $27.65 230,175,020.0 -13.49%
2024-06 $110.2 $91.03 $19.15 173,783,960.0 +14.20%
2024-05 $99.27 $86.21 $13.06 178,641,370.0 +4.25%
2024-04 $100.2 $85.80 $14.39 228,855,440.0 -7.94%
2024-03 $100.7 $90.56 $10.18 205,764,730.0 +3.55%
2024-02 $95.60 $82.38 $13.22 197,483,660.0 +13.70%
2024-01 $90.01 $72.33 $17.68 245,118,520.0 +5.35%

Lam Research Corp-Aktien (LRCX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $80.13 $68.72 $11.41 191,967,850.0 +9.41%
2023-11 $73.10 $58.88 $14.22 193,003,110.0 +21.71%
2023-10 $66.50 $57.44 $9.06 230,892,410.0 -6.15%
2023-09 $71.19 $60.26 $10.93 216,682,560.0 -10.77%
2023-08 $71.95 $63.95 $8.00 222,894,050.0 -2.24%
2023-07 $72.65 $60.83 $11.83 269,159,030.0 +11.76%
2023-06 $65.02 $59.38 $5.65 261,026,250.0 +4.24%
2023-05 $64.46 $50.72 $13.74 293,409,120.0 +17.67%
2023-04 $53.65 $48.05 $5.61 265,725,200.0 -1.14%
2023-03 $53.31 $46.70 $6.61 296,270,090.0 +9.08%
2023-02 $54.89 $47.34 $7.54 228,913,220.0 -2.82%
2023-01 $50.02 $40.73 $9.29 279,155,630.0 +18.99%
$892.22
price down icon 4.86%
$187.14
price down icon 2.84%
semiconductor_equipment_materials TER
$93.70
price down icon 1.18%
$92.00
price up icon 0.39%
$274.61
price down icon 3.62%
Kapitalisierung:     |  Volumen (24h):