Holen Sie sich die Stockscreener-App
213.91
1.84%
4.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LRCX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lam Research Corp-Aktien (LRCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $218.0 | $211.8 | $6.19 | 3,481,031.0 | +1.95% |
| 2026-03-12 | $215.2 | $208.0 | $7.16 | 9,099,715.0 | -4.29% |
| 2026-03-11 | $221.6 | $214.0 | $7.62 | 7,127,912.0 | +1.69% |
| 2026-03-10 | $220.8 | $210.9 | $9.94 | 10,325,421.0 | +1.93% |
| 2026-03-09 | $211.5 | $194.1 | $17.42 | 13,279,128.0 | +5.93% |
| 2026-03-06 | $211.2 | $198.4 | $12.79 | 13,579,826.0 | -7.15% |
| 2026-03-05 | $222.4 | $208.1 | $14.28 | 10,209,091.0 | -3.73% |
| 2026-03-04 | $225.1 | $219.0 | $6.12 | 8,578,884.0 | +2.63% |
| 2026-03-03 | $224.1 | $215.8 | $8.33 | 12,343,445.0 | -5.94% |
| 2026-03-02 | $233.8 | $227.2 | $6.60 | 10,280,620.0 | -1.24% |
| 2026-02-27 | $240.1 | $232.7 | $7.42 | 12,970,279.0 | -2.17% |
| 2026-02-26 | $248.5 | $230.7 | $17.80 | 10,686,312.0 | -4.17% |
| 2026-02-25 | $256.7 | $248.4 | $8.29 | 9,774,359.0 | +2.14% |
| 2026-02-24 | $247.8 | $239.0 | $8.78 | 8,852,309.0 | +0.82% |
| 2026-02-23 | $249.4 | $237.4 | $12.03 | 9,480,348.0 | -1.08% |
| 2026-02-20 | $245.8 | $237.0 | $8.79 | 8,595,246.0 | +3.17% |
| 2026-02-19 | $237.9 | $231.4 | $6.50 | 6,373,390.0 | -1.12% |
| 2026-02-18 | $245.3 | $234.1 | $11.17 | 10,090,227.0 | +1.91% |
| 2026-02-17 | $238.2 | $228.9 | $9.27 | 7,278,477.0 | +0.02% |
| 2026-02-13 | $242.8 | $233.4 | $9.39 | 9,897,331.0 | +1.83% |
| 2026-02-12 | $238.9 | $229.6 | $9.27 | 10,536,561.0 | -1.63% |
| 2026-02-11 | $240.3 | $230.0 | $10.30 | 9,544,480.0 | +3.76% |
Lam Research Corp-Aktien (LRCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lam Research Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lam Research Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lam Research Corp-Aktien (LRCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $233.8 | $194.1 | $39.75 | 98,305,073.0 | -8.69% |
| 2026-02 | $256.7 | $204.6 | $52.11 | 202,895,145.0 | +0.18% |
| 2026-01 | $251.9 | $177.5 | $74.37 | 281,608,088.0 | +36.38% |
Lam Research Corp-Aktien (LRCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $179.8 | $153.2 | $26.65 | 209,257,907.0 | +11.40% |
| 2025-11 | $167.2 | $135.5 | $31.65 | 212,247,620.0 | -0.93% |
| 2025-10 | $165.2 | $131.0 | $34.20 | 269,296,811.0 | +17.60% |
| 2025-09 | $134.2 | $94.11 | $40.10 | 245,627,657.0 | +33.70% |
| 2025-08 | $108.0 | $92.47 | $15.55 | 237,967,894.0 | +5.60% |
| 2025-07 | $102.6 | $90.73 | $11.86 | 217,533,571.0 | -2.57% |
| 2025-06 | $98.02 | $80.42 | $17.59 | 210,339,308.0 | +20.49% |
| 2025-05 | $86.26 | $71.40 | $14.86 | 209,871,087.0 | +12.72% |
| 2025-04 | $74.80 | $56.32 | $18.48 | 322,950,052.0 | -1.42% |
| 2025-03 | $79.75 | $70.44 | $9.31 | 226,266,613.0 | -5.26% |
| 2025-02 | $91.72 | $75.37 | $16.35 | 229,462,264.0 | -5.32% |
| 2025-01 | $85.19 | $71.74 | $13.45 | 243,276,844.0 | +12.21% |
Lam Research Corp-Aktien (LRCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.83 | $70.16 | $9.67 | 210,510,856.0 | -2.34% |
| 2024-11 | $79.47 | $68.87 | $10.59 | 191,974,563.0 | -0.63% |
| 2024-10 | $86.56 | $71.43 | $15.13 | 286,607,471.0 | -8.89% |
| 2024-09 | $86.32 | $71.66 | $14.66 | 260,024,750.0 | -0.60% |
| 2024-08 | $89.51 | $72.00 | $17.51 | 286,971,870.0 | -10.88% |
| 2024-07 | $113.0 | $85.35 | $27.65 | 230,175,020.0 | -13.49% |
| 2024-06 | $110.2 | $91.03 | $19.15 | 173,783,960.0 | +14.20% |
| 2024-05 | $99.27 | $86.21 | $13.06 | 178,641,370.0 | +4.25% |
| 2024-04 | $100.2 | $85.80 | $14.39 | 228,855,440.0 | -7.94% |
| 2024-03 | $100.7 | $90.56 | $10.18 | 205,764,730.0 | +3.55% |
| 2024-02 | $95.60 | $82.38 | $13.22 | 197,483,660.0 | +13.70% |
| 2024-01 | $90.01 | $72.33 | $17.68 | 245,118,520.0 | +5.35% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):