97.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LRCX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lam Research Corp-Aktien (LRCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-22 | $101.1 | $97.04 | $4.08 | 14,136,522.0 | -3.98% |
2025-07-21 | $102.6 | $100.7 | $1.86 | 7,015,862.0 | +1.07% |
2025-07-18 | $101.7 | $100.4 | $1.37 | 8,113,595.0 | -0.13% |
2025-07-17 | $101.4 | $98.26 | $3.11 | 9,743,835.0 | +0.42% |
2025-07-16 | $100.4 | $96.19 | $4.23 | 15,358,788.0 | -0.69% |
2025-07-15 | $102.2 | $100.6 | $1.58 | 9,179,205.0 | +1.46% |
2025-07-14 | $101.0 | $98.78 | $2.22 | 12,931,859.0 | -2.07% |
2025-07-11 | $102.0 | $100.3 | $1.76 | 6,094,448.0 | +0.66% |
2025-07-10 | $101.7 | $100.2 | $1.47 | 6,567,845.0 | +1.25% |
2025-07-09 | $101.1 | $98.91 | $2.17 | 7,320,615.0 | -0.02% |
2025-07-08 | $100.3 | $98.22 | $2.06 | 9,566,664.0 | +1.72% |
2025-07-07 | $98.92 | $97.71 | $1.21 | 7,207,374.0 | -0.68% |
2025-07-03 | $99.50 | $98.66 | $0.845 | 5,028,497.0 | -0.02% |
2025-07-02 | $98.95 | $95.20 | $3.75 | 11,017,995.0 | +2.09% |
2025-07-01 | $97.31 | $94.49 | $2.83 | 9,754,950.0 | -0.54% |
2025-06-30 | $97.67 | $96.85 | $0.82 | 8,217,666.0 | +0.14% |
2025-06-27 | $98.02 | $96.39 | $1.63 | 10,225,699.0 | +0.37% |
2025-06-26 | $96.92 | $95.83 | $1.09 | 9,331,515.0 | +0.85% |
2025-06-25 | $97.37 | $95.32 | $2.05 | 8,659,337.0 | +0.41% |
2025-06-24 | $95.77 | $93.23 | $2.54 | 12,293,146.0 | +4.39% |
Lam Research Corp-Aktien (LRCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lam Research Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lam Research Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lam Research Corp-Aktien (LRCX) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $102.6 | $94.49 | $8.10 | 153,174,576.0 | +0.36% |
2025-06 | $98.02 | $80.42 | $17.59 | 210,339,308.0 | +20.49% |
2025-05 | $86.26 | $71.40 | $14.86 | 209,871,087.0 | +12.72% |
2025-04 | $74.80 | $56.32 | $18.48 | 322,950,052.0 | -1.42% |
2025-03 | $79.75 | $70.44 | $9.31 | 226,266,613.0 | -5.26% |
2025-02 | $91.72 | $75.37 | $16.35 | 229,462,264.0 | -5.32% |
2025-01 | $85.19 | $71.74 | $13.45 | 243,276,844.0 | +12.21% |
Lam Research Corp-Aktien (LRCX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $79.83 | $70.16 | $9.67 | 210,510,856.0 | -2.34% |
2024-11 | $79.47 | $68.87 | $10.59 | 191,974,563.0 | -0.63% |
2024-10 | $86.56 | $71.43 | $15.13 | 286,607,471.0 | -8.89% |
2024-09 | $86.32 | $71.66 | $14.66 | 260,024,750.0 | -0.60% |
2024-08 | $89.51 | $72.00 | $17.51 | 286,971,870.0 | -10.88% |
2024-07 | $113.0 | $85.35 | $27.65 | 230,175,020.0 | -13.49% |
2024-06 | $110.2 | $91.03 | $19.15 | 173,783,960.0 | +14.20% |
2024-05 | $99.27 | $86.21 | $13.06 | 178,641,370.0 | +4.25% |
2024-04 | $100.2 | $85.80 | $14.39 | 228,855,440.0 | -7.94% |
2024-03 | $100.7 | $90.56 | $10.18 | 205,764,730.0 | +3.55% |
2024-02 | $95.60 | $82.38 | $13.22 | 197,483,660.0 | +13.70% |
2024-01 | $90.01 | $72.33 | $17.68 | 245,118,520.0 | +5.35% |
Lam Research Corp-Aktien (LRCX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $80.13 | $68.72 | $11.41 | 191,967,850.0 | +9.41% |
2023-11 | $73.10 | $58.88 | $14.22 | 193,003,110.0 | +21.71% |
2023-10 | $66.50 | $57.44 | $9.06 | 230,892,410.0 | -6.15% |
2023-09 | $71.19 | $60.26 | $10.93 | 216,682,560.0 | -10.77% |
2023-08 | $71.95 | $63.95 | $8.00 | 222,894,050.0 | -2.24% |
2023-07 | $72.65 | $60.83 | $11.83 | 269,159,030.0 | +11.76% |
2023-06 | $65.02 | $59.38 | $5.65 | 261,026,250.0 | +4.24% |
2023-05 | $64.46 | $50.72 | $13.74 | 293,409,120.0 | +17.67% |
2023-04 | $53.65 | $48.05 | $5.61 | 265,725,200.0 | -1.14% |
2023-03 | $53.31 | $46.70 | $6.61 | 296,270,090.0 | +9.08% |
2023-02 | $54.89 | $47.34 | $7.54 | 228,913,220.0 | -2.82% |
2023-01 | $50.02 | $40.73 | $9.29 | 279,155,630.0 | +18.99% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):