Holen Sie sich die Stockscreener-App
218.36
8.66%
17.40
Handel nachbörslich:
218.80
0.44
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LRCX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lam Research Corp-Aktien (LRCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $219.6 | $202.7 | $16.87 | 16,477,287.0 | +8.66% |
| 2026-01-08 | $203.2 | $195.0 | $8.18 | 13,909,938.0 | -1.04% |
| 2026-01-07 | $205.4 | $199.8 | $5.58 | 14,937,944.0 | -1.87% |
| 2026-01-06 | $210.4 | $197.2 | $13.30 | 18,742,972.0 | +6.26% |
| 2026-01-05 | $198.4 | $190.1 | $8.24 | 16,242,043.0 | +5.24% |
| 2026-01-02 | $185.8 | $177.5 | $8.28 | 11,854,445.0 | +8.11% |
| 2025-12-31 | $174.9 | $170.8 | $4.15 | 4,923,244.0 | -1.50% |
| 2025-12-30 | $177.4 | $173.6 | $3.77 | 5,665,146.0 | -1.19% |
| 2025-12-29 | $179.2 | $174.8 | $4.48 | 6,627,643.0 | -1.24% |
| 2025-12-26 | $179.8 | $177.8 | $2.00 | 5,214,173.0 | +0.42% |
| 2025-12-24 | $177.6 | $175.2 | $2.36 | 2,598,890.0 | +1.24% |
| 2025-12-23 | $177.3 | $174.8 | $2.51 | 6,395,605.0 | -0.06% |
| 2025-12-22 | $176.0 | $171.5 | $4.47 | 10,980,401.0 | +1.74% |
| 2025-12-19 | $173.6 | $166.1 | $7.50 | 38,417,651.0 | +4.60% |
| 2025-12-18 | $168.3 | $162.0 | $6.29 | 13,227,608.0 | +6.27% |
| 2025-12-17 | $164.5 | $153.6 | $10.92 | 11,824,213.0 | -5.07% |
| 2025-12-16 | $166.2 | $160.8 | $5.40 | 7,931,056.0 | -0.63% |
| 2025-12-15 | $166.9 | $162.2 | $4.71 | 10,134,037.0 | +2.35% |
| 2025-12-12 | $167.8 | $159.1 | $8.71 | 10,897,524.0 | -4.85% |
| 2025-12-11 | $169.2 | $160.3 | $8.83 | 9,671,420.0 | +0.27% |
Lam Research Corp-Aktien (LRCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lam Research Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lam Research Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lam Research Corp-Aktien (LRCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $219.6 | $177.5 | $42.09 | 108,641,916.0 | +27.56% |
Lam Research Corp-Aktien (LRCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $179.8 | $153.2 | $26.65 | 209,257,907.0 | +11.40% |
| 2025-11 | $167.2 | $135.5 | $31.65 | 212,247,620.0 | -0.93% |
| 2025-10 | $165.2 | $131.0 | $34.20 | 269,296,811.0 | +17.60% |
| 2025-09 | $134.2 | $94.11 | $40.10 | 245,627,657.0 | +33.70% |
| 2025-08 | $108.0 | $92.47 | $15.55 | 237,967,894.0 | +5.60% |
| 2025-07 | $102.6 | $90.73 | $11.86 | 217,533,571.0 | -2.57% |
| 2025-06 | $98.02 | $80.42 | $17.59 | 210,339,308.0 | +20.49% |
| 2025-05 | $86.26 | $71.40 | $14.86 | 209,871,087.0 | +12.72% |
| 2025-04 | $74.80 | $56.32 | $18.48 | 322,950,052.0 | -1.42% |
| 2025-03 | $79.75 | $70.44 | $9.31 | 226,266,613.0 | -5.26% |
| 2025-02 | $91.72 | $75.37 | $16.35 | 229,462,264.0 | -5.32% |
| 2025-01 | $85.19 | $71.74 | $13.45 | 243,276,844.0 | +12.21% |
Lam Research Corp-Aktien (LRCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.83 | $70.16 | $9.67 | 210,510,856.0 | -2.34% |
| 2024-11 | $79.47 | $68.87 | $10.59 | 191,974,563.0 | -0.63% |
| 2024-10 | $86.56 | $71.43 | $15.13 | 286,607,471.0 | -8.89% |
| 2024-09 | $86.32 | $71.66 | $14.66 | 260,024,750.0 | -0.60% |
| 2024-08 | $89.51 | $72.00 | $17.51 | 286,971,870.0 | -10.88% |
| 2024-07 | $113.0 | $85.35 | $27.65 | 230,175,020.0 | -13.49% |
| 2024-06 | $110.2 | $91.03 | $19.15 | 173,783,960.0 | +14.20% |
| 2024-05 | $99.27 | $86.21 | $13.06 | 178,641,370.0 | +4.25% |
| 2024-04 | $100.2 | $85.80 | $14.39 | 228,855,440.0 | -7.94% |
| 2024-03 | $100.7 | $90.56 | $10.18 | 205,764,730.0 | +3.55% |
| 2024-02 | $95.60 | $82.38 | $13.22 | 197,483,660.0 | +13.70% |
| 2024-01 | $90.01 | $72.33 | $17.68 | 245,118,520.0 | +5.35% |
6.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):