Holen Sie sich die Stockscreener-App
1.45
3.97%
-0.06
Handel nachbörslich:
1.45
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.50 | $1.41 | $0.095 | 15,759.0 | -3.97% |
| 2025-10-13 | $1.52 | $1.45 | $0.0677 | 21,782.0 | +3.07% |
| 2025-10-10 | $1.51 | $1.44 | $0.0699 | 18,678.0 | -1.01% |
| 2025-10-09 | $1.58 | $1.48 | $0.1016 | 15,572.0 | -6.33% |
| 2025-10-08 | $1.64 | $1.57 | $0.068 | 16,963.0 | -5.11% |
| 2025-10-07 | $1.72 | $1.62 | $0.0999 | 17,808.0 | -2.63% |
| 2025-10-06 | $1.77 | $1.51 | $0.2644 | 173,120.0 | +14.77% |
| 2025-10-03 | $1.52 | $1.47 | $0.046 | 26,291.0 | +0.40% |
| 2025-10-02 | $1.53 | $1.46 | $0.0668 | 27,224.0 | -3.01% |
| 2025-10-01 | $1.60 | $1.51 | $0.0899 | 40,530.0 | -4.38% |
| 2025-09-30 | $1.68 | $1.54 | $0.1436 | 57,906.0 | -5.32% |
| 2025-09-29 | $1.84 | $1.64 | $0.20 | 147,808.0 | -5.32% |
| 2025-09-26 | $1.85 | $1.37 | $0.4811 | 1,623,224.0 | +28.88% |
| 2025-09-25 | $1.58 | $1.36 | $0.2117 | 52,371.0 | -8.88% |
| 2025-09-24 | $1.63 | $1.50 | $0.1328 | 47,478.0 | -7.88% |
| 2025-09-23 | $1.67 | $1.57 | $0.10 | 31,742.0 | +3.77% |
| 2025-09-22 | $1.75 | $1.47 | $0.2799 | 135,054.0 | -11.67% |
| 2025-09-19 | $1.99 | $1.70 | $0.2918 | 135,238.0 | -13.04% |
| 2025-09-18 | $2.29 | $1.88 | $0.4055 | 78,327.0 | -6.76% |
| 2025-09-17 | $2.40 | $2.07 | $0.33 | 468,318.0 | +5.21% |
| 2025-09-16 | $2.27 | $1.99 | $0.2797 | 413,657.0 | -1.86% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lead Real Estate Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lead Real Estate Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.77 | $1.41 | $0.36 | 389,486.0 | -9.38% |
| 2025-09 | $2.97 | $1.00 | $1.97 | 45,901,144.0 | +9.18% |
| 2025-08 | $2.10 | $1.34 | $0.76 | 1,213,854.0 | -8.98% |
| 2025-07 | $2.15 | $1.61 | $0.54 | 123,001.0 | -10.80% |
| 2025-06 | $2.21 | $1.62 | $0.59 | 304,506.0 | +0.28% |
| 2025-05 | $1.81 | $1.15 | $0.66 | 452,860.0 | +45.16% |
| 2025-04 | $1.49 | $1.11 | $0.38 | 137,469.0 | -1.58% |
| 2025-03 | $1.34 | $1.10 | $0.24 | 50,436.0 | -4.37% |
| 2025-02 | $1.76 | $1.17 | $0.5899 | 110,359.0 | -20.15% |
| 2025-01 | $2.08 | $1.54 | $0.5392 | 201,376.0 | -10.82% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.80 | $0.6893 | 584,986.0 | -17.79% |
| 2024-11 | $2.48 | $1.80 | $0.68 | 477,897.0 | +2.60% |
| 2024-10 | $2.45 | $1.45 | $1.00 | 712,296.0 | +46.40% |
| 2024-09 | $1.64 | $1.19 | $0.45 | 192,197.0 | -0.88% |
| 2024-08 | $2.05 | $1.47 | $0.5832 | 447,922.0 | -19.95% |
| 2024-07 | $2.47 | $1.47 | $1.00 | 2,987,742.0 | -10.40% |
| 2024-06 | $13.76 | $1.91 | $11.85 | 5,754,167.0 | -55.50% |
| 2024-05 | $5.36 | $2.84 | $2.52 | 78,977.0 | +60.21% |
| 2024-04 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| 2024-03 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| 2024-02 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| 2024-01 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $5.37 | $1.68 | 150,069.0 | -18.00% |
| 2023-11 | $7.20 | $4.99 | $2.21 | 498,330.0 | +27.90% |
| 2023-10 | $6.48 | $4.84 | $1.64 | 1,537,543.0 | +11.70% |
| 2023-09 | $7.35 | $4.52 | $2.83 | 2,876,277.0 | +0.00% |
4.53%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):