Holen Sie sich die Stockscreener-App
1.31
1.50%
-0.02
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.37 | $1.31 | $0.0626 | 19,561.0 | -1.50% |
| 2025-12-09 | $1.34 | $1.26 | $0.08 | 6,430.0 | -1.48% |
| 2025-12-08 | $1.35 | $1.25 | $0.0999 | 6,652.0 | +2.27% |
| 2025-12-05 | $1.35 | $1.28 | $0.07 | 6,973.0 | +0.00% |
| 2025-12-04 | $1.34 | $1.29 | $0.05 | 5,469.0 | +3.13% |
| 2025-12-03 | $1.29 | $1.27 | $0.0189 | 5,732.0 | -0.78% |
| 2025-12-02 | $1.29 | $1.25 | $0.035 | 2,192.0 | +1.57% |
| 2025-12-01 | $1.28 | $1.23 | $0.05 | 8,003.0 | -1.55% |
| 2025-11-28 | $1.29 | $1.27 | $0.02 | 5,943.0 | +5.74% |
| 2025-11-26 | $1.28 | $1.22 | $0.06 | 10,519.0 | +0.00% |
| 2025-11-25 | $1.27 | $1.18 | $0.0899 | 3,752.0 | -1.61% |
| 2025-11-24 | $1.27 | $1.20 | $0.07 | 11,333.0 | -2.36% |
| 2025-11-21 | $1.28 | $1.18 | $0.0999 | 52,760.0 | +2.42% |
| 2025-11-20 | $1.34 | $1.24 | $0.10 | 18,443.0 | +1.64% |
| 2025-11-19 | $1.29 | $1.19 | $0.10 | 11,183.0 | -4.69% |
| 2025-11-18 | $1.34 | $1.17 | $0.17 | 108,038.0 | +0.79% |
| 2025-11-17 | $1.31 | $1.25 | $0.06 | 18,839.0 | -5.22% |
| 2025-11-14 | $1.37 | $1.29 | $0.0801 | 11,566.0 | +3.08% |
| 2025-11-13 | $1.46 | $1.30 | $0.16 | 30,794.0 | -9.77% |
| 2025-11-12 | $1.67 | $1.39 | $0.28 | 155,469.0 | -20.62% |
| 2025-11-11 | $1.83 | $1.33 | $0.50 | 570,138.0 | +34.44% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lead Real Estate Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lead Real Estate Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $1.23 | $0.14 | 80,573.0 | +1.55% |
| 2025-11 | $1.83 | $1.17 | $0.66 | 1,196,423.0 | -23.67% |
| 2025-10 | $1.89 | $1.32 | $0.5699 | 2,598,274.0 | +5.62% |
| 2025-09 | $2.97 | $1.00 | $1.97 | 45,901,144.0 | +9.18% |
| 2025-08 | $2.10 | $1.34 | $0.76 | 1,213,854.0 | -8.98% |
| 2025-07 | $2.15 | $1.61 | $0.54 | 123,001.0 | -10.80% |
| 2025-06 | $2.21 | $1.62 | $0.59 | 304,506.0 | +0.28% |
| 2025-05 | $1.81 | $1.15 | $0.66 | 452,860.0 | +45.16% |
| 2025-04 | $1.49 | $1.11 | $0.38 | 137,469.0 | -1.58% |
| 2025-03 | $1.34 | $1.10 | $0.24 | 50,436.0 | -4.37% |
| 2025-02 | $1.76 | $1.17 | $0.5899 | 110,359.0 | -20.15% |
| 2025-01 | $2.08 | $1.54 | $0.5392 | 201,376.0 | -10.82% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.80 | $0.6893 | 584,986.0 | -17.79% |
| 2024-11 | $2.48 | $1.80 | $0.68 | 477,897.0 | +2.60% |
| 2024-10 | $2.45 | $1.45 | $1.00 | 712,296.0 | +46.40% |
| 2024-09 | $1.64 | $1.19 | $0.45 | 192,197.0 | -0.88% |
| 2024-08 | $2.05 | $1.47 | $0.5832 | 447,922.0 | -19.95% |
| 2024-07 | $2.47 | $1.47 | $1.00 | 2,987,742.0 | -10.40% |
| 2024-06 | $13.76 | $1.91 | $11.85 | 5,754,167.0 | -55.50% |
| 2024-05 | $5.36 | $2.84 | $2.52 | 78,977.0 | +60.21% |
| 2024-04 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| 2024-03 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| 2024-02 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| 2024-01 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $5.37 | $1.68 | 150,069.0 | -18.00% |
| 2023-11 | $7.20 | $4.99 | $2.21 | 498,330.0 | +27.90% |
| 2023-10 | $6.48 | $4.84 | $1.64 | 1,537,543.0 | +11.70% |
| 2023-09 | $7.35 | $4.52 | $2.83 | 2,876,277.0 | +0.00% |
1.65%
15.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):