Holen Sie sich die Stockscreener-App
74.74
0.31%
-0.23
Handel nachbörslich:
74.74
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $75.00 | $74.74 | $0.26 | 16,519.0 | -0.31% |
| 2025-08-14 | $75.03 | $74.65 | $0.38 | 6,957.0 | +0.00% |
| 2025-08-13 | $75.23 | $74.75 | $0.48 | 105,409.0 | +0.20% |
| 2025-08-12 | $74.82 | $74.24 | $0.578 | 20,997.0 | +1.24% |
| 2025-08-11 | $74.18 | $73.90 | $0.2791 | 13,569.0 | -0.14% |
| 2025-08-08 | $74.10 | $73.85 | $0.2534 | 15,795.0 | +0.61% |
| 2025-08-07 | $74.27 | $73.31 | $0.96 | 21,213.0 | -0.20% |
| 2025-08-06 | $73.75 | $73.24 | $0.51 | 17,808.0 | +0.52% |
| 2025-08-05 | $73.73 | $73.33 | $0.4041 | 10,856.0 | -0.78% |
| 2025-08-04 | $73.92 | $73.24 | $0.68 | 81,333.0 | +1.55% |
| 2025-08-01 | $73.11 | $72.55 | $0.56 | 8,528.0 | -1.78% |
| 2025-07-31 | $74.91 | $74.10 | $0.81 | 170,048.0 | +0.05% |
| 2025-07-30 | $74.38 | $73.88 | $0.50 | 158,550.0 | -0.08% |
| 2025-07-29 | $74.49 | $74.08 | $0.41 | 169,953.0 | -0.16% |
| 2025-07-28 | $74.43 | $74.15 | $0.2799 | 40,163.0 | -0.07% |
| 2025-07-25 | $74.41 | $74.11 | $0.3043 | 11,153.0 | +0.33% |
| 2025-07-24 | $74.33 | $73.93 | $0.3966 | 56,909.0 | +0.62% |
| 2025-07-23 | $73.59 | $73.50 | $0.0907 | 8,221.0 | +0.95% |
| 2025-07-22 | $72.96 | $72.60 | $0.36 | 9,565.0 | +0.17% |
| 2025-07-21 | $73.12 | $72.78 | $0.3439 | 49,880.0 | +0.13% |
| 2025-07-18 | $72.68 | $72.47 | $0.21 | 7,392.0 | +0.00% |
| 2025-07-17 | $72.70 | $72.08 | $0.6189 | 10,146.0 | +0.76% |
| 2025-07-16 | $72.17 | $71.69 | $0.48 | 11,198.0 | +0.25% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Large Cap Strategic Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Large Cap Strategic Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $75.23 | $72.55 | $2.68 | 335,503.0 | +0.86% |
| 2025-07 | $74.91 | $71.23 | $3.68 | 1,038,436.0 | +3.66% |
| 2025-06 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| 2025-05 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| 2025-04 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| 2025-03 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| 2025-02 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| 2025-01 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| 2024-11 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| 2024-10 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| 2024-09 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| 2024-08 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| 2024-07 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| 2024-06 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| 2024-05 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| 2024-04 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| 2024-03 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| 2024-02 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| 2024-01 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.35 | $51.80 | $2.55 | 234,721.0 | +4.13% |
| 2023-11 | $52.03 | $48.08 | $3.95 | 213,883.0 | +8.40% |
| 2023-10 | $49.68 | $46.87 | $2.81 | 431,369.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):