Holen Sie sich die Stockscreener-App
77.87
1.22%
-0.96
Handel nachbörslich:
77.87
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $78.68 | $77.67 | $1.01 | 152,599.0 | -1.22% |
| 2025-12-11 | $78.83 | $78.10 | $0.73 | 31,579.0 | +0.34% |
| 2025-12-10 | $78.70 | $77.99 | $0.71 | 10,912.0 | +0.55% |
| 2025-12-09 | $78.31 | $78.12 | $0.19 | 10,129.0 | -0.24% |
| 2025-12-08 | $78.94 | $78.12 | $0.82 | 16,393.0 | -0.17% |
| 2025-12-05 | $78.68 | $78.35 | $0.33 | 89,016.0 | +0.26% |
| 2025-12-04 | $78.27 | $78.10 | $0.17 | 44,219.0 | +0.32% |
| 2025-12-03 | $78.21 | $77.56 | $0.65 | 23,950.0 | +0.36% |
| 2025-12-02 | $77.89 | $77.64 | $0.2549 | 36,099.0 | +0.26% |
| 2025-12-01 | $77.93 | $77.52 | $0.4095 | 14,978.0 | -0.56% |
| 2025-11-28 | $77.96 | $77.90 | $0.06 | 2,484.0 | +0.31% |
| 2025-11-26 | $77.92 | $77.58 | $0.34 | 23,438.0 | +0.64% |
| 2025-11-25 | $77.22 | $76.27 | $0.954 | 19,226.0 | +1.01% |
| 2025-11-24 | $76.45 | $75.78 | $0.67 | 13,450.0 | +1.49% |
| 2025-11-21 | $75.87 | $74.76 | $1.11 | 17,963.0 | +0.86% |
| 2025-11-20 | $77.19 | $74.69 | $2.50 | 28,283.0 | -1.30% |
| 2025-11-19 | $76.07 | $75.36 | $0.7176 | 67,348.0 | +0.40% |
| 2025-11-18 | $75.81 | $75.31 | $0.50 | 22,946.0 | -0.78% |
| 2025-11-17 | $76.66 | $75.77 | $0.89 | 11,158.0 | -0.84% |
| 2025-11-14 | $76.95 | $75.81 | $1.14 | 18,720.0 | -0.05% |
| 2025-11-13 | $77.51 | $76.57 | $0.9399 | 23,019.0 | -1.64% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Large Cap Strategic Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Large Cap Strategic Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.94 | $77.52 | $1.42 | 582,473.0 | -0.11% |
| 2025-11 | $78.19 | $74.69 | $3.50 | 513,091.0 | -0.15% |
| 2025-10 | $79.21 | $75.50 | $3.71 | 457,066.0 | +1.50% |
| 2025-09 | $77.45 | $73.43 | $4.02 | 815,652.0 | +3.22% |
| 2025-08 | $75.23 | $72.55 | $2.68 | 474,376.0 | +0.56% |
| 2025-07 | $74.91 | $71.23 | $3.68 | 1,038,436.0 | +3.66% |
| 2025-06 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| 2025-05 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| 2025-04 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| 2025-03 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| 2025-02 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| 2025-01 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| 2024-11 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| 2024-10 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| 2024-09 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| 2024-08 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| 2024-07 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| 2024-06 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| 2024-05 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| 2024-04 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| 2024-03 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| 2024-02 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| 2024-01 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.35 | $51.80 | $2.55 | 234,721.0 | +4.13% |
| 2023-11 | $52.03 | $48.08 | $3.95 | 213,883.0 | +8.40% |
| 2023-10 | $49.68 | $46.87 | $2.81 | 431,369.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):