Holen Sie sich die Stockscreener-App
71.88
0.56%
0.40
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $71.88 | $71.39 | $0.49 | 7,534.0 | +0.56% |
| 2025-07-01 | $71.57 | $71.23 | $0.3399 | 25,614.0 | -0.01% |
| 2025-06-30 | $71.50 | $71.17 | $0.331 | 26,149.0 | +0.68% |
| 2025-06-27 | $71.13 | $70.53 | $0.60 | 31,363.0 | +0.67% |
| 2025-06-26 | $70.53 | $70.13 | $0.40 | 5,458.0 | +0.87% |
| 2025-06-25 | $70.02 | $69.90 | $0.12 | 16,076.0 | +0.09% |
| 2025-06-24 | $69.90 | $69.81 | $0.0805 | 5,966.0 | +1.30% |
| 2025-06-23 | $68.96 | $67.98 | $0.98 | 13,457.0 | +0.79% |
| 2025-06-20 | $68.89 | $68.33 | $0.5595 | 8,204.0 | -0.42% |
| 2025-06-18 | $69.14 | $68.67 | $0.47 | 12,820.0 | -0.15% |
| 2025-06-17 | $69.17 | $68.71 | $0.4585 | 23,240.0 | -0.59% |
| 2025-06-16 | $69.41 | $68.92 | $0.49 | 10,617.0 | +0.88% |
| 2025-06-13 | $69.16 | $68.57 | $0.5889 | 7,492.0 | -1.06% |
| 2025-06-12 | $69.42 | $68.86 | $0.56 | 47,372.0 | +0.55% |
| 2025-06-11 | $69.29 | $68.78 | $0.5092 | 17,673.0 | -0.19% |
| 2025-06-10 | $69.10 | $68.77 | $0.33 | 18,784.0 | +0.51% |
| 2025-06-09 | $68.96 | $68.69 | $0.2699 | 15,500.0 | +0.16% |
| 2025-06-06 | $68.78 | $68.57 | $0.21 | 19,693.0 | +0.94% |
| 2025-06-05 | $68.60 | $68.00 | $0.60 | 11,101.0 | -0.28% |
| 2025-06-04 | $68.36 | $68.11 | $0.2465 | 27,600.0 | +0.38% |
| 2025-06-03 | $67.99 | $67.40 | $0.59 | 14,899.0 | +0.58% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Large Cap Strategic Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Large Cap Strategic Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $71.88 | $71.23 | $0.65 | 40,682.0 | +0.55% |
| 2025-06 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| 2025-05 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| 2025-04 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| 2025-03 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| 2025-02 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| 2025-01 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| 2024-11 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| 2024-10 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| 2024-09 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| 2024-08 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| 2024-07 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| 2024-06 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| 2024-05 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| 2024-04 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| 2024-03 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| 2024-02 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| 2024-01 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.35 | $51.80 | $2.55 | 234,721.0 | +4.13% |
| 2023-11 | $52.03 | $48.08 | $3.95 | 213,883.0 | +8.40% |
| 2023-10 | $49.68 | $46.87 | $2.81 | 431,369.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):