Holen Sie sich die Stockscreener-App
75.67
0.20%
0.1512
Handel nachbörslich:
75.67
-0.0012
-0.00%
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $75.94 | $75.39 | $0.55 | 13,296.0 | +0.20% |
| 2026-04-02 | $76.31 | $74.16 | $2.15 | 36,974.0 | -0.30% |
| 2026-04-01 | $76.27 | $75.52 | $0.75 | 26,185.0 | +0.73% |
| 2026-03-31 | $75.48 | $73.42 | $2.06 | 26,073.0 | +3.62% |
| 2026-03-30 | $73.25 | $72.34 | $0.9103 | 6,214.0 | -0.01% |
| 2026-03-27 | $74.16 | $72.58 | $1.58 | 12,630.0 | -2.75% |
| 2026-03-26 | $75.92 | $74.63 | $1.29 | 24,813.0 | -2.33% |
| 2026-03-25 | $76.98 | $76.27 | $0.715 | 14,230.0 | +0.69% |
| 2026-03-24 | $76.33 | $74.00 | $2.33 | 19,735.0 | -0.92% |
| 2026-03-23 | $77.37 | $76.04 | $1.33 | 14,941.0 | +1.70% |
| 2026-03-20 | $76.65 | $75.09 | $1.56 | 26,474.0 | -1.69% |
| 2026-03-19 | $76.81 | $76.08 | $0.7319 | 16,513.0 | -0.54% |
| 2026-03-18 | $78.05 | $76.98 | $1.07 | 7,269.0 | -1.44% |
| 2026-03-17 | $78.42 | $78.09 | $0.33 | 14,094.0 | +0.31% |
| 2026-03-16 | $78.25 | $77.52 | $0.73 | 9,821.0 | +1.42% |
| 2026-03-13 | $77.87 | $76.78 | $1.09 | 9,320.0 | -0.89% |
| 2026-03-12 | $78.76 | $77.50 | $1.26 | 24,905.0 | -2.18% |
| 2026-03-11 | $79.78 | $78.90 | $0.8806 | 212,971.0 | +0.48% |
| 2026-03-10 | $79.58 | $78.64 | $0.94 | 146,466.0 | -0.15% |
| 2026-03-09 | $79.06 | $76.93 | $2.13 | 11,082.0 | +0.82% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $76.31 | $74.16 | $2.15 | 89,751.0 | +0.63% |
| 2026-03 | $80.49 | $72.34 | $8.15 | 648,622.0 | -4.85% |
| 2026-02 | $82.74 | $77.24 | $5.50 | 245,440.0 | -3.57% |
| 2026-01 | $84.00 | $79.44 | $4.56 | 475,060.0 | -0.46% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.66 | $74.34 | $9.32 | 214,995.0 | +1.37% |
| 2025-11 | $86.80 | $78.09 | $8.71 | 211,258.0 | -4.88% |
| 2025-10 | $87.29 | $81.75 | $5.54 | 250,490.0 | +3.10% |
| 2025-09 | $84.37 | $78.26 | $6.11 | 179,209.0 | +4.23% |
| 2025-08 | $81.22 | $77.77 | $3.45 | 159,611.0 | +0.10% |
| 2025-07 | $81.39 | $78.60 | $2.79 | 311,579.0 | +0.73% |
| 2025-06 | $79.31 | $74.99 | $4.32 | 247,193.0 | +5.02% |
| 2025-05 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| 2025-04 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):