Holen Sie sich die Stockscreener-App
80.97
0.12%
-0.0945
Handel nachbörslich:
80.91
-0.0588
-0.07%
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $81.10 | $80.77 | $0.3256 | 8,971.0 | -0.12% |
| 2025-08-14 | $81.17 | $80.56 | $0.605 | 9,826.0 | +0.20% |
| 2025-08-13 | $81.19 | $80.64 | $0.545 | 6,328.0 | +0.27% |
| 2025-08-12 | $80.69 | $79.84 | $0.8516 | 5,098.0 | +1.16% |
| 2025-08-11 | $80.27 | $79.75 | $0.525 | 11,216.0 | -0.38% |
| 2025-08-08 | $80.10 | $79.54 | $0.56 | 7,213.0 | +1.07% |
| 2025-08-07 | $80.11 | $78.80 | $1.31 | 7,399.0 | -0.08% |
| 2025-08-06 | $79.37 | $78.66 | $0.7099 | 5,213.0 | +0.81% |
| 2025-08-05 | $79.12 | $78.64 | $0.48 | 4,545.0 | -0.65% |
| 2025-08-04 | $79.19 | $78.53 | $0.66 | 4,724.0 | +1.51% |
| 2025-08-01 | $78.50 | $77.77 | $0.735 | 8,274.0 | -2.38% |
| 2025-07-31 | $81.39 | $79.87 | $1.52 | 12,850.0 | -0.20% |
| 2025-07-30 | $80.33 | $79.72 | $0.61 | 8,350.0 | -0.10% |
| 2025-07-29 | $81.03 | $80.10 | $0.925 | 8,878.0 | -0.79% |
| 2025-07-28 | $80.93 | $80.66 | $0.27 | 10,125.0 | +0.12% |
| 2025-07-25 | $80.84 | $80.35 | $0.4887 | 11,379.0 | +0.39% |
| 2025-07-24 | $80.45 | $80.23 | $0.22 | 8,471.0 | +0.16% |
| 2025-07-23 | $80.29 | $80.13 | $0.1589 | 5,592.0 | +0.65% |
| 2025-07-22 | $79.87 | $79.40 | $0.474 | 6,772.0 | -0.23% |
| 2025-07-21 | $80.25 | $79.66 | $0.5899 | 13,716.0 | +0.35% |
| 2025-07-18 | $79.97 | $79.42 | $0.55 | 19,774.0 | -0.20% |
| 2025-07-17 | $79.81 | $79.48 | $0.325 | 23,550.0 | +0.65% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $81.19 | $77.77 | $3.42 | 87,778.0 | +1.35% |
| 2025-07 | $81.39 | $78.60 | $2.79 | 311,579.0 | +0.73% |
| 2025-06 | $79.31 | $74.99 | $4.32 | 247,193.0 | +5.02% |
| 2025-05 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| 2025-04 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| 2023-11 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| 2023-10 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| 2023-09 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| 2023-08 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| 2023-07 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| 2023-06 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| 2023-05 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| 2023-04 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| 2023-03 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| 2023-02 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| 2023-01 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):