Holen Sie sich die Stockscreener-App
79.13
0.44%
0.35
Vorhandelsmarkt:
79.15
0.02
+0.03%
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $79.13 | $78.80 | $0.33 | 10,654.0 | +0.44% |
| 2025-07-01 | $79.12 | $78.60 | $0.5199 | 25,790.0 | -0.67% |
| 2025-06-30 | $79.31 | $79.01 | $0.30 | 19,438.0 | +0.67% |
| 2025-06-27 | $78.87 | $78.45 | $0.42 | 10,475.0 | +0.69% |
| 2025-06-26 | $78.24 | $77.60 | $0.64 | 5,680.0 | +0.73% |
| 2025-06-25 | $78.00 | $77.60 | $0.3999 | 11,178.0 | +0.01% |
| 2025-06-24 | $77.84 | $77.23 | $0.61 | 7,413.0 | +1.48% |
| 2025-06-23 | $76.53 | $75.77 | $0.7586 | 8,235.0 | +1.04% |
| 2025-06-20 | $76.52 | $75.68 | $0.84 | 9,247.0 | -0.60% |
| 2025-06-18 | $76.86 | $76.15 | $0.7126 | 24,110.0 | -0.30% |
| 2025-06-17 | $77.01 | $76.40 | $0.6125 | 11,799.0 | -0.98% |
| 2025-06-16 | $77.33 | $76.98 | $0.3415 | 6,340.0 | +1.29% |
| 2025-06-13 | $76.97 | $76.08 | $0.8888 | 41,222.0 | -1.62% |
| 2025-06-12 | $77.59 | $77.25 | $0.335 | 16,669.0 | +0.24% |
| 2025-06-11 | $77.75 | $77.12 | $0.63 | 5,205.0 | -0.34% |
| 2025-06-10 | $77.64 | $77.14 | $0.50 | 16,489.0 | +0.60% |
| 2025-06-09 | $77.39 | $77.08 | $0.31 | 4,831.0 | -0.32% |
| 2025-06-06 | $77.50 | $77.03 | $0.47 | 31,662.0 | +1.24% |
| 2025-06-05 | $77.10 | $76.38 | $0.7166 | 3,720.0 | -0.43% |
| 2025-06-04 | $76.77 | $76.48 | $0.2923 | 2,317.0 | +0.50% |
| 2025-06-03 | $76.47 | $75.78 | $0.69 | 6,228.0 | +0.62% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $79.13 | $78.60 | $0.5299 | 47,098.0 | -0.23% |
| 2025-06 | $79.31 | $74.99 | $4.32 | 247,193.0 | +5.02% |
| 2025-05 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| 2025-04 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| 2023-11 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| 2023-10 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| 2023-09 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| 2023-08 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| 2023-07 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| 2023-06 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| 2023-05 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| 2023-04 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| 2023-03 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| 2023-02 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| 2023-01 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):