64.96
price up icon0.84%   0.54
after-market Handel nachbörslich: 64.95 -0.010 -0.02%
loading

Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $65.02 $64.60 $0.42 68,379.0 +0.84%
2025-07-02 $64.42 $64.04 $0.38 102,103.0 +0.45%
2025-07-01 $64.24 $63.85 $0.39 143,747.0 +0.00%
2025-06-30 $64.21 $63.79 $0.42 226,584.0 +0.69%
2025-06-27 $63.91 $63.32 $0.585 208,922.0 +0.49%
2025-06-26 $63.46 $63.03 $0.43 386,562.0 +0.83%
2025-06-25 $63.06 $62.74 $0.32 185,004.0 -0.10%
2025-06-24 $62.99 $62.58 $0.41 101,091.0 +1.19%
2025-06-23 $62.22 $61.32 $0.90 436,850.0 +0.97%
2025-06-20 $61.98 $61.42 $0.56 252,337.0 -0.13%
2025-06-18 $62.09 $61.60 $0.48 107,831.0 +0.03%
2025-06-17 $62.11 $61.60 $0.51 111,632.0 -0.77%
2025-06-16 $62.32 $61.94 $0.38 140,321.0 +0.68%
2025-06-13 $62.25 $61.58 $0.67 122,752.0 -1.34%
2025-06-12 $62.55 $62.20 $0.3506 173,039.0 +0.27%
2025-06-11 $62.77 $62.24 $0.5299 108,234.0 -0.30%
2025-06-10 $62.59 $62.24 $0.35 607,887.0 +0.43%
2025-06-09 $62.50 $62.24 $0.26 109,027.0 -0.05%
2025-06-06 $62.44 $62.14 $0.297 76,821.0 +0.86%
2025-06-05 $62.35 $61.62 $0.735 118,931.0 -0.32%
2025-06-04 $62.23 $61.98 $0.2495 76,366.0 -0.06%

Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $65.02 $63.85 $1.17 382,608.0 +1.29%
2025-06 $64.21 $60.79 $3.42 4,276,071.0 +4.77%
2025-05 $61.99 $57.91 $4.08 2,740,575.0 +6.12%
2025-04 $58.78 $49.97 $8.82 4,202,623.0 -0.35%
2025-03 $62.17 $56.60 $5.57 3,919,041.0 -6.36%
2025-02 $63.98 $60.64 $3.34 2,282,374.0 -0.96%
2025-01 $63.27 $59.39 $3.88 2,566,103.0 +3.41%

Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.35 $59.81 $3.54 2,800,617.0 -3.10%
2024-11 $62.67 $58.54 $4.13 1,997,177.0 +7.03%
2024-10 $60.27 $57.91 $2.36 2,080,510.0 -0.56%
2024-09 $58.85 $55.08 $3.77 1,650,701.0 +1.82%
2024-08 $57.88 $51.95 $5.93 2,931,120.0 +2.07%
2024-07 $57.89 $55.08 $2.81 1,820,892.0 +1.54%
2024-06 $56.28 $53.77 $2.51 2,363,934.0 +2.81%
2024-05 $54.80 $51.20 $3.59 1,677,537.0 +5.29%
2024-04 $53.94 $50.60 $3.34 4,569,980.0 -4.39%
2024-03 $54.00 $51.77 $2.23 4,014,469.0 +3.54%
2024-02 $52.13 $49.22 $2.91 2,663,622.0 +5.72%
2024-01 $49.99 $47.34 $2.65 2,536,120.0 +1.80%

Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.50 $45.91 $2.59 1,950,081.0 +4.89%
2023-11 $46.19 $42.24 $3.95 2,536,870.0 +9.02%
2023-10 $44.34 $41.38 $2.96 2,712,103.0 -2.52%
2023-09 $45.75 $42.83 $2.92 1,725,389.0 -4.52%
2023-08 $46.02 $43.56 $2.46 2,688,754.0 -1.56%
2023-07 $46.23 $43.83 $2.40 2,642,333.0 +3.43%
2023-06 $44.67 $41.78 $2.89 1,770,829.0 +6.40%
2023-05 $42.36 $40.44 $1.92 1,596,566.0 +0.24%
2023-04 $42.04 $40.63 $1.41 1,608,341.0 +0.82%
2023-03 $41.64 $38.73 $2.91 3,645,830.0 +2.07%
2023-02 $42.74 $40.39 $2.35 3,551,410.0 -2.19%
2023-01 $41.58 $38.49 $3.09 4,740,617.0 +6.41%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):