Holen Sie sich die Stockscreener-App
28.89
1.05%
0.30
Handel nachbörslich:
28.89
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $28.95 | $28.81 | $0.14 | 28,871.0 | +1.05% |
| 2025-07-02 | $28.63 | $28.51 | $0.12 | 25,291.0 | -0.14% |
| 2025-07-01 | $28.66 | $28.53 | $0.13 | 107,238.0 | -0.17% |
| 2025-06-30 | $28.70 | $28.50 | $0.1966 | 22,908.0 | +0.67% |
| 2025-06-27 | $28.58 | $28.27 | $0.31 | 108,053.0 | +0.92% |
| 2025-06-26 | $28.25 | $28.10 | $0.15 | 14,194.0 | +0.36% |
| 2025-06-25 | $28.31 | $28.09 | $0.22 | 10,338.0 | -0.07% |
| 2025-06-24 | $28.20 | $27.98 | $0.22 | 72,736.0 | +1.37% |
| 2025-06-23 | $27.77 | $27.51 | $0.26 | 503,248.0 | +0.69% |
| 2025-06-20 | $27.87 | $27.53 | $0.34 | 33,033.0 | -0.48% |
| 2025-06-18 | $27.94 | $27.71 | $0.227 | 13,421.0 | -0.59% |
| 2025-06-17 | $28.02 | $27.86 | $0.159 | 14,333.0 | -0.51% |
| 2025-06-16 | $28.11 | $27.97 | $0.1382 | 28,106.0 | +0.76% |
| 2025-06-13 | $28.06 | $27.73 | $0.3305 | 30,329.0 | -1.31% |
| 2025-06-12 | $28.25 | $28.01 | $0.24 | 48,227.0 | +0.21% |
| 2025-06-11 | $28.29 | $28.03 | $0.26 | 7,591.0 | -0.25% |
| 2025-06-10 | $28.19 | $28.03 | $0.1599 | 16,544.0 | +0.50% |
| 2025-06-09 | $28.11 | $28.02 | $0.0899 | 22,294.0 | +0.02% |
| 2025-06-06 | $28.08 | $27.94 | $0.14 | 15,063.0 | +1.02% |
| 2025-06-05 | $28.00 | $27.74 | $0.26 | 31,384.0 | -0.07% |
| 2025-06-04 | $27.82 | $27.68 | $0.1377 | 142,546.0 | +0.51% |
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macquarie Focused Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macquarie Focused Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.95 | $28.51 | $0.44 | 190,271.0 | +0.73% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):