Holen Sie sich die Stockscreener-App
29.79
0.24%
0.07
Handel nachbörslich:
29.79
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $29.83 | $29.64 | $0.191 | 15,631.0 | +0.24% |
| 2026-01-08 | $29.78 | $29.66 | $0.1199 | 22,730.0 | -0.16% |
| 2026-01-07 | $29.98 | $29.77 | $0.2152 | 15,688.0 | -0.27% |
| 2026-01-06 | $29.86 | $29.64 | $0.22 | 34,062.0 | +0.94% |
| 2026-01-05 | $29.71 | $29.40 | $0.3146 | 27,331.0 | +0.74% |
| 2026-01-02 | $29.77 | $29.27 | $0.50 | 31,967.0 | -0.82% |
| 2025-12-31 | $29.90 | $29.60 | $0.303 | 12,625.0 | -0.69% |
| 2025-12-30 | $29.84 | $29.78 | $0.06 | 12,363.0 | -0.10% |
| 2025-12-29 | $29.85 | $29.74 | $0.11 | 6,481.0 | -0.18% |
| 2025-12-26 | $29.90 | $29.78 | $0.1212 | 20,531.0 | +0.30% |
| 2025-12-24 | $29.83 | $29.72 | $0.1062 | 11,275.0 | +0.00% |
| 2025-12-23 | $29.81 | $29.54 | $0.27 | 8,310.0 | +0.74% |
| 2025-12-22 | $29.58 | $29.45 | $0.13 | 62,526.0 | +0.72% |
| 2025-12-19 | $29.38 | $29.20 | $0.1825 | 26,633.0 | +0.93% |
| 2025-12-18 | $29.19 | $29.00 | $0.19 | 12,833.0 | +0.91% |
| 2025-12-17 | $29.10 | $28.82 | $0.2781 | 12,905.0 | -0.80% |
| 2025-12-16 | $29.11 | $28.90 | $0.2093 | 28,264.0 | +0.00% |
| 2025-12-15 | $29.30 | $28.98 | $0.3199 | 31,218.0 | -0.35% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Focused Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Focused Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.98 | $29.27 | $0.7135 | 163,040.0 | +0.64% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $28.82 | $1.08 | 882,887.0 | +1.56% |
| 2025-11 | $30.35 | $28.60 | $1.75 | 759,113.0 | -2.66% |
| 2025-10 | $30.74 | $28.94 | $1.80 | 1,690,126.0 | +0.33% |
| 2025-09 | $30.18 | $29.20 | $0.984 | 717,705.0 | +1.01% |
| 2025-08 | $30.11 | $29.07 | $1.04 | 1,043,863.0 | -0.03% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,956,983.0 | +3.77% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):